V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:14 | 5 | 9,366 |
09:44:06 | 100 | 9,400 |
09:42:36 | 50 | 9,300 |
09:40:30 | 50 | 9,000 |
09:37:44 | 30 | 8,900 |
09:31:15 | 358 | 9,200 |
09:29:58 | 1,00 Tsd. | 8,900 |
09:24:22 | 75 | 9,000 |
09:24:22 | 125 | 9,000 |
09:18:39 | 1,00 Tsd. | 8,771 |
09:16:02 | 1,04 Tsd. | 8,702 |
09:12:49 | 80 | 8,595 |
09:12:31 | 500 | 8,698 |
09:11:14 | 1,03 Tsd. | 8,600 |
09:06:07 | 190 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:02 | 12 | 8,600 |
09:05:08 | 184 | 8,600 |
09:04:31 | 300 | 8,600 |
08:32:26 | 9 | 8,600 |
08:14:16 | 116 | 8,600 |
08:08:09 | 55 | 8,600 |
08:03:28 | 120 | 8,600 |
07:33:18 | 138 | 8,550 |
07:32:54 | 272 | 8,550 |
07:32:25 | 566 | 8,550 |
07:31:30 | 229 | 8,550 |
07:30:11 | 1,03 Tsd. | 8,495 |
08.04.25 21:57:35 | 4 | 8,925 |
08.04.25 21:50:35 | 60 | 8,796 |
08.04.25 21:48:45 | 52 | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 21:48:02 | 15 | 8,780 |
08.04.25 21:44:54 | 2,22 Tsd. | 8,790 |
08.04.25 21:44:30 | 2,28 Tsd. | 8,790 |
08.04.25 21:44:21 | 500 | 8,790 |
08.04.25 21:41:29 | 429 | 8,752 |
08.04.25 21:41:28 | 2,28 Tsd. | 8,752 |
08.04.25 21:41:25 | 2,29 Tsd. | 8,752 |
08.04.25 21:41:04 | 2 | 8,821 |
08.04.25 21:40:26 | 5 | 8,801 |
08.04.25 21:39:54 | 8 | 8,800 |
08.04.25 21:39:51 | 250 | 8,800 |
08.04.25 21:39:11 | 114 | 8,800 |
08.04.25 21:39:02 | 18 | 8,828 |
08.04.25 21:34:37 | 150 | 8,900 |
08.04.25 21:31:32 | 20 | 8,951 |