V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:09 | - | 21,550 |
10:59:37 | - | 21,565 |
10:53:23 | - | 21,555 |
10:52:17 | - | 21,555 |
10:46:47 | - | 21,555 |
10:44:15 | - | 21,545 |
10:35:03 | - | 21,495 |
10:30:03 | - | 21,505 |
10:28:16 | - | 21,500 |
10:23:26 | - | 21,415 |
10:23:25 | - | 21,500 |
10:23:23 | - | 21,425 |
10:22:54 | - | 21,510 |
10:22:37 | - | 21,430 |
10:21:09 | - | 21,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:05 | - | 21,445 |
10:16:55 | - | 21,430 |
10:16:53 | - | 21,415 |
10:16:48 | - | 21,490 |
10:14:07 | - | 21,480 |
10:13:53 | - | 21,460 |
10:12:32 | - | 21,480 |
10:03:55 | - | 21,490 |
10:03:53 | - | 21,510 |
10:02:12 | - | 21,495 |
10:02:01 | - | 21,475 |
10:01:51 | - | 21,510 |
10:01:47 | - | 21,505 |
10:01:42 | - | 21,520 |
10:01:39 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:34 | - | 21,530 |
10:01:25 | - | 21,510 |
10:01:21 | - | 21,445 |
10:01:07 | - | 21,480 |
10:01:06 | - | 21,545 |
10:01:05 | - | 21,520 |
10:01:03 | - | 21,575 |
10:01:02 | - | 21,575 |
10:00:06 | - | 21,500 |
10:00:02 | - | 21,570 |
10:00:01 | - | 21,600 |
09:59:22 | - | 21,565 |
09:59:18 | - | 21,580 |
09:59:06 | - | 21,565 |
09:59:02 | - | 21,590 |