V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:36 | - | 11,150 |
11.06.25 21:22:59 | - | 11,154 |
11.06.25 21:22:23 | - | 11,146 |
11.06.25 21:22:13 | - | 11,138 |
11.06.25 21:21:47 | - | 11,128 |
11.06.25 21:21:43 | - | 11,120 |
11.06.25 21:21:11 | - | 11,130 |
11.06.25 21:19:41 | - | 11,120 |
11.06.25 21:19:06 | - | 11,128 |
11.06.25 21:17:35 | - | 11,138 |
11.06.25 21:16:59 | - | 11,130 |
11.06.25 21:16:26 | - | 11,138 |
11.06.25 21:15:56 | - | 11,146 |
11.06.25 21:15:21 | - | 11,154 |
11.06.25 21:15:17 | - | 11,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:14 | - | 11,156 |
11.06.25 21:10:47 | - | 11,148 |
11.06.25 21:10:05 | - | 11,156 |
11.06.25 21:09:53 | - | 11,146 |
11.06.25 21:07:44 | - | 11,154 |
11.06.25 21:07:34 | - | 11,152 |
11.06.25 21:07:26 | - | 11,156 |
11.06.25 21:06:50 | - | 11,146 |
11.06.25 21:05:36 | - | 11,154 |
11.06.25 21:05:33 | - | 11,146 |
11.06.25 21:05:32 | - | 11,156 |
11.06.25 21:04:20 | - | 11,164 |
11.06.25 21:04:08 | - | 11,172 |
11.06.25 21:00:39 | - | 11,180 |
11.06.25 21:00:19 | - | 11,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:24 | - | 11,178 |
11.06.25 20:57:27 | - | 11,184 |
11.06.25 20:56:56 | - | 11,176 |
11.06.25 20:56:02 | - | 11,184 |
11.06.25 20:55:41 | - | 11,192 |
11.06.25 20:55:37 | - | 11,194 |
11.06.25 20:55:16 | - | 11,200 |
11.06.25 20:54:10 | - | 11,212 |
11.06.25 20:54:01 | - | 11,220 |
11.06.25 20:53:55 | - | 11,228 |
11.06.25 20:53:53 | - | 11,236 |
11.06.25 20:53:43 | - | 11,228 |
11.06.25 20:53:37 | - | 11,236 |
11.06.25 20:53:30 | - | 11,234 |
11.06.25 20:53:28 | - | 11,242 |