V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:18:01 | - | 11,072 |
06.06.25 14:12:57 | - | 11,070 |
06.06.25 13:57:51 | - | 11,058 |
06.06.25 13:57:48 | - | 11,068 |
06.06.25 13:57:43 | - | 11,036 |
06.06.25 13:57:43 | - | 11,058 |
06.06.25 13:57:39 | - | 11,040 |
06.06.25 13:51:54 | - | 11,064 |
06.06.25 13:46:51 | - | 11,066 |
06.06.25 13:46:50 | - | 11,052 |
06.06.25 13:46:41 | - | 11,064 |
06.06.25 13:46:40 | - | 11,028 |
06.06.25 13:46:34 | - | 11,050 |
06.06.25 13:46:18 | - | 11,062 |
06.06.25 13:46:17 | - | 11,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:41:08 | - | 11,050 |
06.06.25 13:41:06 | - | 11,056 |
06.06.25 13:41:05 | - | 11,028 |
06.06.25 13:40:03 | - | 11,064 |
06.06.25 13:40:00 | - | 11,074 |
06.06.25 13:40:00 | - | 11,062 |
06.06.25 13:37:18 | - | 10,994 |
06.06.25 13:32:15 | - | 10,992 |
06.06.25 13:30:02 | - | 10,996 |
06.06.25 13:29:59 | - | 11,004 |
06.06.25 13:22:32 | - | 10,996 |
06.06.25 13:17:28 | - | 11,000 |
06.06.25 13:15:00 | - | 10,990 |
06.06.25 13:08:03 | - | 10,996 |
06.06.25 13:00:11 | - | 10,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:00:09 | - | 11,022 |
06.06.25 13:00:01 | - | 10,946 |
06.06.25 12:55:43 | - | 10,916 |
06.06.25 12:42:26 | - | 10,924 |
06.06.25 12:39:51 | - | 10,926 |
06.06.25 12:39:49 | - | 10,958 |
06.06.25 12:37:27 | - | 10,998 |
06.06.25 12:37:22 | - | 10,994 |
06.06.25 12:36:14 | - | 10,924 |
06.06.25 12:35:09 | - | 10,938 |
06.06.25 12:35:07 | - | 10,924 |
06.06.25 12:34:46 | - | 10,992 |
06.06.25 12:33:59 | - | 10,980 |
06.06.25 12:33:58 | - | 11,028 |
06.06.25 12:33:57 | - | 11,004 |