V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:22:47 | - | 11,170 |
06.06.25 18:22:34 | - | 11,160 |
06.06.25 18:20:53 | - | 11,154 |
06.06.25 18:20:35 | - | 11,144 |
06.06.25 18:18:47 | - | 11,152 |
06.06.25 18:18:01 | - | 11,144 |
06.06.25 18:16:03 | - | 11,152 |
06.06.25 18:16:00 | - | 11,144 |
06.06.25 18:15:56 | - | 11,134 |
06.06.25 18:15:43 | - | 11,144 |
06.06.25 18:14:38 | - | 11,136 |
06.06.25 18:14:32 | - | 11,134 |
06.06.25 18:14:30 | - | 11,138 |
06.06.25 18:12:26 | - | 11,128 |
06.06.25 18:11:52 | - | 11,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:44 | - | 11,124 |
06.06.25 18:10:30 | - | 11,126 |
06.06.25 18:10:07 | - | 11,114 |
06.06.25 18:08:21 | - | 11,118 |
06.06.25 18:06:59 | - | 11,110 |
06.06.25 18:05:34 | - | 11,116 |
06.06.25 18:03:27 | - | 11,104 |
06.06.25 18:03:25 | - | 11,108 |
06.06.25 18:02:14 | - | 11,098 |
06.06.25 18:02:09 | - | 11,090 |
06.06.25 18:01:44 | - | 11,080 |
06.06.25 18:01:02 | - | 11,092 |
06.06.25 18:00:18 | - | 11,100 |
06.06.25 17:59:17 | - | 11,082 |
06.06.25 17:58:56 | - | 11,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:13 | - | 11,080 |
06.06.25 17:57:54 | - | 11,078 |
06.06.25 17:57:52 | - | 11,082 |
06.06.25 17:57:09 | - | 11,092 |
06.06.25 17:56:27 | - | 11,098 |
06.06.25 17:56:21 | - | 11,104 |
06.06.25 17:56:19 | - | 11,108 |
06.06.25 17:55:03 | - | 11,114 |
06.06.25 17:53:45 | - | 11,126 |
06.06.25 17:53:02 | - | 11,124 |
06.06.25 17:52:09 | - | 11,114 |
06.06.25 17:51:54 | - | 11,124 |
06.06.25 17:51:29 | - | 11,130 |
06.06.25 17:51:22 | - | 11,132 |
06.06.25 17:51:21 | - | 11,140 |