V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:16 | - | 10,940 |
10:35:12 | - | 10,940 |
10:15:59 | - | 10,946 |
10:15:52 | - | 10,948 |
10:11:36 | - | 10,962 |
10:07:17 | - | 10,946 |
10:04:25 | - | 10,936 |
10:03:00 | - | 10,940 |
10:02:50 | - | 10,916 |
10:02:45 | - | 10,942 |
10:02:43 | - | 10,958 |
10:00:56 | - | 10,950 |
10:00:43 | - | 10,938 |
10:00:39 | - | 10,948 |
09:59:56 | - | 10,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:51 | - | 10,952 |
11.06.25 22:54:32 | - | 11,094 |
11.06.25 22:43:56 | - | 11,104 |
11.06.25 22:35:09 | - | 11,106 |
11.06.25 22:33:54 | - | 11,110 |
11.06.25 22:32:54 | - | 11,106 |
11.06.25 22:31:19 | - | 11,110 |
11.06.25 22:30:24 | - | 11,114 |
11.06.25 22:18:24 | - | 11,118 |
11.06.25 22:18:09 | - | 11,122 |
11.06.25 22:16:26 | - | 11,116 |
11.06.25 22:11:19 | - | 11,110 |
11.06.25 22:11:01 | - | 11,102 |
11.06.25 22:05:41 | - | 11,096 |
11.06.25 22:05:14 | - | 11,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:01:45 | - | 11,096 |
11.06.25 22:01:02 | - | 11,090 |
11.06.25 22:00:29 | - | 11,094 |
11.06.25 22:00:17 | - | 11,132 |
11.06.25 22:00:15 | - | 11,118 |
11.06.25 22:00:08 | - | 11,146 |
11.06.25 22:00:04 | - | 11,126 |
11.06.25 21:59:55 | - | 11,116 |
11.06.25 21:59:54 | - | 11,104 |
11.06.25 21:59:52 | - | 11,112 |
11.06.25 21:59:51 | - | 11,128 |
11.06.25 21:59:47 | - | 11,138 |
11.06.25 21:59:45 | - | 11,130 |
11.06.25 21:59:33 | - | 11,128 |
11.06.25 21:59:21 | - | 11,132 |