V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:03 | - | 10,918 |
13:38:39 | - | 10,916 |
13:38:32 | - | 10,904 |
13:33:02 | - | 10,906 |
13:30:12 | - | 10,916 |
13:29:25 | - | 10,908 |
13:25:09 | - | 10,898 |
13:20:36 | - | 10,904 |
13:16:47 | - | 10,910 |
13:05:26 | - | 10,894 |
13:04:48 | - | 10,902 |
13:04:46 | - | 10,894 |
13:04:45 | - | 10,902 |
13:00:16 | - | 10,920 |
13:00:06 | - | 10,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:37 | - | 10,886 |
12:50:09 | - | 10,898 |
12:45:45 | - | 10,886 |
12:42:38 | - | 10,870 |
12:38:11 | - | 10,878 |
12:32:38 | - | 10,876 |
12:31:42 | - | 10,866 |
12:28:43 | - | 10,876 |
12:23:41 | - | 10,886 |
12:15:29 | - | 10,898 |
12:13:04 | - | 10,886 |
12:01:46 | - | 10,896 |
12:01:06 | - | 10,886 |
12:00:49 | - | 10,892 |
11:54:26 | - | 10,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:24 | - | 10,890 |
11:54:18 | - | 10,898 |
11:53:37 | - | 10,908 |
11:45:56 | - | 10,920 |
11:40:53 | - | 10,924 |
11:35:36 | - | 10,932 |
11:34:18 | - | 10,924 |
11:31:11 | - | 10,914 |
11:30:20 | - | 10,924 |
11:29:02 | - | 10,912 |
11:23:11 | - | 10,924 |
11:17:32 | - | 10,938 |
11:14:40 | - | 10,930 |
11:14:21 | - | 10,936 |
11:12:55 | - | 10,946 |