V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:32 | - | 11,584 |
10.06.25 16:10:13 | - | 11,586 |
10.06.25 16:10:07 | - | 11,570 |
10.06.25 16:10:05 | - | 11,574 |
10.06.25 16:10:02 | - | 11,580 |
10.06.25 16:10:01 | - | 11,568 |
10.06.25 16:09:53 | - | 11,568 |
10.06.25 16:09:50 | - | 11,564 |
10.06.25 16:09:33 | - | 11,576 |
10.06.25 16:09:26 | - | 11,592 |
10.06.25 16:09:09 | - | 11,588 |
10.06.25 16:09:07 | - | 11,582 |
10.06.25 16:09:00 | - | 11,586 |
10.06.25 16:08:59 | - | 11,572 |
10.06.25 16:08:53 | - | 11,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:49 | - | 11,606 |
10.06.25 16:08:48 | - | 11,612 |
10.06.25 16:08:45 | - | 11,608 |
10.06.25 16:08:22 | - | 11,628 |
10.06.25 16:08:10 | - | 11,626 |
10.06.25 16:07:57 | - | 11,608 |
10.06.25 16:07:51 | - | 11,604 |
10.06.25 16:07:49 | - | 11,602 |
10.06.25 16:07:47 | - | 11,598 |
10.06.25 16:07:43 | - | 11,594 |
10.06.25 16:07:41 | - | 11,590 |
10.06.25 16:07:40 | - | 11,598 |
10.06.25 16:07:38 | - | 11,600 |
10.06.25 16:07:35 | - | 11,600 |
10.06.25 16:07:34 | - | 11,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:31 | - | 11,598 |
10.06.25 16:07:25 | - | 11,590 |
10.06.25 16:07:22 | - | 11,588 |
10.06.25 16:07:13 | - | 11,590 |
10.06.25 16:07:10 | - | 11,588 |
10.06.25 16:06:45 | - | 11,590 |
10.06.25 16:06:44 | - | 11,584 |
10.06.25 16:06:03 | - | 11,594 |
10.06.25 16:05:59 | - | 11,590 |
10.06.25 16:05:59 | - | 11,598 |
10.06.25 16:05:48 | - | 11,596 |
10.06.25 16:05:46 | - | 11,594 |
10.06.25 16:05:42 | - | 11,590 |
10.06.25 16:05:37 | - | 11,582 |
10.06.25 16:05:35 | - | 11,582 |