V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:04 | 73 | 21,645 |
10:01:04 | 227 | 21,650 |
09:04:29 | 4 | 21,745 |
20.12.24 17:35:47 | 0 | 21,375 |
20.12.24 16:58:05 | 50 | 21,265 |
20.12.24 16:35:32 | 10 | 21,165 |
20.12.24 12:29:58 | 266 | 20,470 |
20.12.24 12:20:05 | 247 | 20,470 |
20.12.24 10:29:58 | 125 | 20,485 |
19.12.24 17:35:40 | 0 | 21,045 |
19.12.24 09:04:29 | 300 | 21,860 |
18.12.24 17:35:32 | 0 | 22,180 |
18.12.24 16:02:12 | 800 | 22,000 |
18.12.24 15:42:58 | 216 | 21,650 |
18.12.24 15:31:04 | 112 | 21,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:40:31 | 141 | 21,535 |
18.12.24 13:40:31 | 216 | 21,535 |
18.12.24 12:20:20 | 202 | 21,550 |
18.12.24 12:08:27 | 12 | 21,550 |
18.12.24 09:04:42 | 231 | 21,550 |
18.12.24 09:04:42 | 149 | 21,545 |
18.12.24 09:04:25 | 656 | 21,545 |
17.12.24 17:35:43 | 1 | 20,970 |
17.12.24 17:02:17 | 75 | 20,800 |
17.12.24 15:55:04 | 80 | 20,765 |
17.12.24 13:19:34 | 200 | 20,785 |
17.12.24 11:51:38 | 75 | 20,700 |
17.12.24 10:37:49 | 80 | 20,240 |
17.12.24 10:37:49 | 120 | 20,245 |
17.12.24 09:32:27 | 120 | 20,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:27:18 | 42 | 20,000 |
17.12.24 09:27:18 | 59 | 20,000 |
17.12.24 09:27:17 | 59 | 20,000 |
17.12.24 09:27:15 | 59 | 20,000 |
17.12.24 09:27:15 | 59 | 20,000 |
17.12.24 09:06:28 | 250 | 20,665 |
16.12.24 17:35:37 | 0 | 20,670 |
16.12.24 17:24:19 | 289 | 20,510 |
16.12.24 17:24:19 | 11 | 20,515 |
16.12.24 17:10:47 | 60 | 20,620 |
16.12.24 17:10:47 | 100 | 20,620 |
16.12.24 17:02:26 | 50 | 20,560 |
16.12.24 09:04:15 | 24 | 20,175 |
13.12.24 17:35:31 | 0 | 20,025 |
12.12.24 17:35:51 | 0 | 20,215 |