V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:48:24 | - | 10,736 |
13.06.25 14:48:22 | - | 10,744 |
13.06.25 14:47:40 | - | 10,732 |
13.06.25 14:47:38 | - | 10,724 |
13.06.25 14:46:30 | - | 10,730 |
13.06.25 14:43:16 | - | 10,724 |
13.06.25 14:43:13 | - | 10,718 |
13.06.25 14:42:49 | - | 10,728 |
13.06.25 14:41:02 | - | 10,726 |
13.06.25 14:41:01 | - | 10,718 |
13.06.25 14:40:29 | - | 10,728 |
13.06.25 14:40:27 | - | 10,720 |
13.06.25 14:39:51 | - | 10,686 |
13.06.25 14:39:34 | - | 10,686 |
13.06.25 14:39:31 | - | 10,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:39:31 | - | 10,688 |
13.06.25 14:34:12 | - | 10,716 |
13.06.25 14:32:43 | - | 10,706 |
13.06.25 14:32:41 | - | 10,712 |
13.06.25 14:31:51 | - | 10,726 |
13.06.25 14:30:38 | - | 10,734 |
13.06.25 14:29:52 | - | 10,744 |
13.06.25 14:29:50 | - | 10,744 |
13.06.25 14:27:28 | - | 10,742 |
13.06.25 14:27:23 | - | 10,752 |
13.06.25 14:23:14 | - | 10,724 |
13.06.25 14:23:13 | - | 10,712 |
13.06.25 14:23:12 | - | 10,698 |
13.06.25 14:21:45 | - | 10,704 |
13.06.25 14:19:50 | - | 10,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:10:59 | - | 10,672 |
13.06.25 14:06:00 | - | 10,678 |
13.06.25 14:05:46 | - | 10,668 |
13.06.25 14:05:44 | - | 10,678 |
13.06.25 14:04:24 | - | 10,708 |
13.06.25 14:03:37 | - | 10,710 |
13.06.25 14:03:14 | - | 10,740 |
13.06.25 14:00:04 | - | 10,732 |
13.06.25 13:55:15 | - | 10,680 |
13.06.25 13:50:10 | - | 10,674 |
13.06.25 13:47:32 | - | 10,682 |
13.06.25 13:42:25 | - | 10,674 |
13.06.25 13:42:00 | - | 10,696 |
13.06.25 13:41:34 | - | 10,686 |
13.06.25 13:36:33 | - | 10,686 |