V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:53:57 | - | 11,068 |
05.06.25 20:53:16 | - | 11,084 |
05.06.25 20:52:21 | - | 11,094 |
05.06.25 20:51:57 | - | 11,104 |
05.06.25 20:50:00 | - | 11,108 |
05.06.25 20:49:24 | - | 11,100 |
05.06.25 20:47:02 | - | 11,108 |
05.06.25 20:46:49 | - | 11,116 |
05.06.25 20:46:12 | - | 11,106 |
05.06.25 20:45:08 | - | 11,096 |
05.06.25 20:44:58 | - | 11,088 |
05.06.25 20:44:28 | - | 11,068 |
05.06.25 20:44:21 | - | 11,078 |
05.06.25 20:44:11 | - | 11,086 |
05.06.25 20:42:10 | - | 11,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:40:17 | - | 11,090 |
05.06.25 20:40:13 | - | 11,094 |
05.06.25 20:38:59 | - | 11,102 |
05.06.25 20:38:26 | - | 11,092 |
05.06.25 20:37:30 | - | 11,082 |
05.06.25 20:37:29 | - | 11,084 |
05.06.25 20:36:25 | - | 11,112 |
05.06.25 20:36:05 | - | 11,106 |
05.06.25 20:36:03 | - | 11,110 |
05.06.25 20:35:20 | - | 11,102 |
05.06.25 20:34:33 | - | 11,094 |
05.06.25 20:34:30 | - | 11,102 |
05.06.25 20:34:28 | - | 11,104 |
05.06.25 20:34:01 | - | 11,086 |
05.06.25 20:33:36 | - | 11,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:32:51 | - | 11,094 |
05.06.25 20:32:50 | - | 11,084 |
05.06.25 20:32:28 | - | 11,094 |
05.06.25 20:31:28 | - | 11,102 |
05.06.25 20:31:09 | - | 11,110 |
05.06.25 20:30:54 | - | 11,100 |
05.06.25 20:29:15 | - | 11,104 |
05.06.25 20:28:00 | - | 11,112 |
05.06.25 20:26:11 | - | 11,122 |
05.06.25 20:25:45 | - | 11,130 |
05.06.25 20:24:00 | - | 11,140 |
05.06.25 20:22:12 | - | 11,130 |
05.06.25 20:22:06 | - | 11,120 |
05.06.25 20:22:00 | - | 11,112 |
05.06.25 20:20:32 | - | 11,120 |