V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:03 | - | 11,196 |
11.06.25 20:02:56 | - | 11,202 |
11.06.25 20:02:45 | - | 11,192 |
11.06.25 20:02:27 | - | 11,202 |
11.06.25 20:02:09 | - | 11,192 |
11.06.25 20:02:07 | - | 11,196 |
11.06.25 20:02:03 | - | 11,210 |
11.06.25 20:01:46 | - | 11,218 |
11.06.25 20:01:44 | - | 11,222 |
11.06.25 20:01:42 | - | 11,216 |
11.06.25 20:01:40 | - | 11,218 |
11.06.25 20:01:28 | - | 11,224 |
11.06.25 20:01:22 | - | 11,218 |
11.06.25 20:01:15 | - | 11,224 |
11.06.25 20:01:13 | - | 11,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:01:05 | - | 11,236 |
11.06.25 20:01:05 | - | 11,228 |
11.06.25 20:00:14 | - | 11,238 |
11.06.25 20:00:11 | - | 11,228 |
11.06.25 20:00:02 | - | 11,216 |
11.06.25 19:59:53 | - | 11,220 |
11.06.25 19:59:47 | - | 11,210 |
11.06.25 19:59:46 | - | 11,212 |
11.06.25 19:59:45 | - | 11,212 |
11.06.25 19:59:45 | - | 11,220 |
11.06.25 19:58:46 | - | 11,230 |
11.06.25 19:58:39 | - | 11,238 |
11.06.25 19:57:53 | - | 11,244 |
11.06.25 19:57:02 | - | 11,236 |
11.06.25 19:55:49 | - | 11,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:47 | - | 11,244 |
11.06.25 19:55:38 | - | 11,246 |
11.06.25 19:54:57 | - | 11,256 |
11.06.25 19:53:45 | - | 11,248 |
11.06.25 19:53:26 | - | 11,238 |
11.06.25 19:53:24 | - | 11,246 |
11.06.25 19:52:09 | - | 11,240 |
11.06.25 19:52:09 | - | 11,230 |
11.06.25 19:51:25 | - | 11,238 |
11.06.25 19:50:38 | - | 11,230 |
11.06.25 19:50:24 | - | 11,222 |
11.06.25 19:50:17 | - | 11,218 |
11.06.25 19:50:10 | - | 11,212 |
11.06.25 19:50:03 | - | 11,220 |
11.06.25 19:49:44 | - | 11,230 |