V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:49:20 | - | 11,238 |
11.06.25 19:49:05 | - | 11,248 |
11.06.25 19:48:16 | - | 11,256 |
11.06.25 19:48:14 | - | 11,264 |
11.06.25 19:48:04 | - | 11,258 |
11.06.25 19:47:24 | - | 11,248 |
11.06.25 19:46:25 | - | 11,256 |
11.06.25 19:46:01 | - | 11,266 |
11.06.25 19:45:52 | - | 11,256 |
11.06.25 19:45:33 | - | 11,248 |
11.06.25 19:45:01 | - | 11,258 |
11.06.25 19:44:15 | - | 11,248 |
11.06.25 19:43:59 | - | 11,240 |
11.06.25 19:43:50 | - | 11,220 |
11.06.25 19:43:49 | - | 11,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:36 | - | 11,222 |
11.06.25 19:43:13 | - | 11,232 |
11.06.25 19:43:01 | - | 11,240 |
11.06.25 19:41:44 | - | 11,250 |
11.06.25 19:40:05 | - | 11,260 |
11.06.25 19:39:30 | - | 11,252 |
11.06.25 19:38:00 | - | 11,258 |
11.06.25 19:36:24 | - | 11,250 |
11.06.25 19:34:37 | - | 11,258 |
11.06.25 19:33:35 | - | 11,248 |
11.06.25 19:32:42 | - | 11,258 |
11.06.25 19:26:41 | - | 11,248 |
11.06.25 19:25:07 | - | 11,256 |
11.06.25 19:25:05 | - | 11,252 |
11.06.25 19:23:39 | - | 11,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:23:13 | - | 11,238 |
11.06.25 19:22:57 | - | 11,230 |
11.06.25 19:21:14 | - | 11,224 |
11.06.25 19:19:48 | - | 11,218 |
11.06.25 19:19:47 | - | 11,226 |
11.06.25 19:17:38 | - | 11,220 |
11.06.25 19:17:35 | - | 11,210 |
11.06.25 19:17:28 | - | 11,220 |
11.06.25 19:17:25 | - | 11,208 |
11.06.25 19:15:22 | - | 11,214 |
11.06.25 19:15:16 | - | 11,222 |
11.06.25 19:15:02 | - | 11,214 |
11.06.25 19:15:00 | - | 11,222 |
11.06.25 19:14:42 | - | 11,214 |
11.06.25 19:13:30 | - | 11,222 |