V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:20:29 | - | 11,112 |
05.06.25 20:20:23 | - | 11,120 |
05.06.25 20:20:11 | - | 11,130 |
05.06.25 20:19:57 | - | 11,122 |
05.06.25 20:19:19 | - | 11,112 |
05.06.25 20:19:13 | - | 11,104 |
05.06.25 20:17:56 | - | 11,102 |
05.06.25 20:17:45 | - | 11,112 |
05.06.25 20:17:43 | - | 11,106 |
05.06.25 20:17:31 | - | 11,102 |
05.06.25 20:17:27 | - | 11,110 |
05.06.25 20:17:20 | - | 11,100 |
05.06.25 20:17:08 | - | 11,090 |
05.06.25 20:17:03 | - | 11,094 |
05.06.25 20:16:53 | - | 11,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:15:41 | - | 11,130 |
05.06.25 20:15:31 | - | 11,122 |
05.06.25 20:15:29 | - | 11,130 |
05.06.25 20:15:26 | - | 11,122 |
05.06.25 20:14:26 | - | 11,130 |
05.06.25 20:14:03 | - | 11,122 |
05.06.25 20:11:14 | - | 11,128 |
05.06.25 20:10:42 | - | 11,120 |
05.06.25 20:09:40 | - | 11,128 |
05.06.25 20:09:21 | - | 11,120 |
05.06.25 20:08:46 | - | 11,128 |
05.06.25 20:08:32 | - | 11,122 |
05.06.25 20:08:30 | - | 11,126 |
05.06.25 20:07:12 | - | 11,116 |
05.06.25 20:07:04 | - | 11,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:06:59 | - | 11,132 |
05.06.25 20:06:56 | - | 11,132 |
05.06.25 20:06:53 | - | 11,124 |
05.06.25 20:06:32 | - | 11,134 |
05.06.25 20:06:27 | - | 11,124 |
05.06.25 20:05:45 | - | 11,124 |
05.06.25 20:05:25 | - | 11,106 |
05.06.25 20:05:23 | - | 11,112 |
05.06.25 20:05:22 | - | 11,104 |
05.06.25 20:04:08 | - | 11,118 |
05.06.25 20:03:50 | - | 11,108 |
05.06.25 20:03:47 | - | 11,100 |
05.06.25 20:03:11 | - | 11,108 |
05.06.25 20:03:08 | - | 11,108 |
05.06.25 20:02:57 | - | 11,104 |