V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:03:10 | - | 11,494 |
10.06.25 17:03:07 | - | 11,496 |
10.06.25 17:03:02 | - | 11,496 |
10.06.25 17:03:00 | - | 11,492 |
10.06.25 17:02:54 | - | 11,502 |
10.06.25 17:02:43 | - | 11,498 |
10.06.25 17:02:43 | - | 11,488 |
10.06.25 17:02:43 | - | 11,494 |
10.06.25 17:02:40 | - | 11,498 |
10.06.25 17:02:33 | - | 11,496 |
10.06.25 17:02:31 | - | 11,494 |
10.06.25 17:02:30 | - | 11,484 |
10.06.25 17:02:27 | - | 11,486 |
10.06.25 17:02:26 | - | 11,494 |
10.06.25 17:02:23 | - | 11,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:05 | - | 11,484 |
10.06.25 17:01:57 | - | 11,494 |
10.06.25 17:01:32 | - | 11,484 |
10.06.25 17:01:29 | - | 11,486 |
10.06.25 17:01:23 | - | 11,494 |
10.06.25 17:01:20 | - | 11,496 |
10.06.25 17:01:19 | - | 11,494 |
10.06.25 17:01:01 | - | 11,484 |
10.06.25 17:01:00 | - | 11,478 |
10.06.25 17:00:58 | - | 11,496 |
10.06.25 17:00:55 | - | 11,498 |
10.06.25 17:00:52 | - | 11,496 |
10.06.25 17:00:36 | - | 11,498 |
10.06.25 17:00:33 | - | 11,496 |
10.06.25 17:00:30 | - | 11,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:29 | - | 11,494 |
10.06.25 17:00:10 | - | 11,500 |
10.06.25 16:59:48 | - | 11,504 |
10.06.25 16:59:46 | - | 11,500 |
10.06.25 16:59:40 | - | 11,502 |
10.06.25 16:59:31 | - | 11,502 |
10.06.25 16:59:27 | - | 11,494 |
10.06.25 16:59:27 | - | 11,494 |
10.06.25 16:58:19 | - | 11,482 |
10.06.25 16:58:16 | - | 11,498 |
10.06.25 16:58:14 | - | 11,498 |
10.06.25 16:58:12 | - | 11,496 |
10.06.25 16:57:40 | - | 11,486 |
10.06.25 16:57:19 | - | 11,496 |
10.06.25 16:56:52 | - | 11,504 |