V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:02:09 | - | 11,090 |
06.06.25 18:01:44 | - | 11,080 |
06.06.25 18:01:02 | - | 11,092 |
06.06.25 18:00:18 | - | 11,100 |
06.06.25 17:59:17 | - | 11,082 |
06.06.25 17:58:56 | - | 11,072 |
06.06.25 17:58:13 | - | 11,080 |
06.06.25 17:57:54 | - | 11,078 |
06.06.25 17:57:52 | - | 11,082 |
06.06.25 17:57:09 | - | 11,092 |
06.06.25 17:56:27 | - | 11,098 |
06.06.25 17:56:21 | - | 11,104 |
06.06.25 17:56:19 | - | 11,108 |
06.06.25 17:55:03 | - | 11,114 |
06.06.25 17:53:45 | - | 11,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:53:02 | - | 11,124 |
06.06.25 17:52:09 | - | 11,114 |
06.06.25 17:51:54 | - | 11,124 |
06.06.25 17:51:29 | - | 11,130 |
06.06.25 17:51:22 | - | 11,132 |
06.06.25 17:51:21 | - | 11,140 |
06.06.25 17:50:27 | - | 11,158 |
06.06.25 17:48:56 | - | 11,152 |
06.06.25 17:47:42 | - | 11,148 |
06.06.25 17:46:23 | - | 11,140 |
06.06.25 17:45:12 | - | 11,150 |
06.06.25 17:45:10 | - | 11,148 |
06.06.25 17:45:09 | - | 11,140 |
06.06.25 17:44:19 | - | 11,150 |
06.06.25 17:44:12 | - | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:58 | - | 11,150 |
06.06.25 17:43:18 | - | 11,142 |
06.06.25 17:43:08 | - | 11,152 |
06.06.25 17:43:03 | - | 11,146 |
06.06.25 17:43:00 | - | 11,136 |
06.06.25 17:42:15 | - | 11,126 |
06.06.25 17:41:47 | - | 11,136 |
06.06.25 17:41:34 | - | 11,124 |
06.06.25 17:39:28 | - | 11,132 |
06.06.25 17:38:56 | - | 11,140 |
06.06.25 17:37:05 | - | 11,132 |
06.06.25 17:36:50 | - | 11,124 |
06.06.25 17:36:19 | - | 11,116 |
06.06.25 17:36:12 | - | 11,126 |
06.06.25 17:35:42 | - | 11,118 |