DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:20 | - | 18,970 |
16.09.24 17:30:20 | - | 18,970 |
16.09.24 17:30:20 | - | 18,970 |
16.09.24 17:30:20 | - | 18,970 |
16.09.24 17:28:40 | - | 18,980 |
16.09.24 17:26:38 | - | 18,995 |
16.09.24 17:26:32 | - | 19,000 |
16.09.24 17:25:48 | - | 18,995 |
16.09.24 17:25:00 | - | 19,015 |
16.09.24 17:24:27 | - | 19,005 |
16.09.24 17:24:15 | - | 19,020 |
16.09.24 17:23:45 | - | 19,015 |
16.09.24 17:23:12 | - | 18,990 |
16.09.24 17:22:40 | - | 18,980 |
16.09.24 17:21:38 | - | 18,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:13 | - | 18,985 |
16.09.24 17:20:53 | - | 18,995 |
16.09.24 17:19:35 | - | 18,990 |
16.09.24 17:18:13 | - | 18,985 |
16.09.24 17:17:36 | - | 18,985 |
16.09.24 17:17:12 | - | 18,985 |
16.09.24 17:16:08 | - | 18,985 |
16.09.24 17:16:08 | - | 18,985 |
16.09.24 17:16:08 | - | 18,985 |
16.09.24 17:16:08 | - | 18,985 |
16.09.24 17:16:08 | - | 18,985 |
16.09.24 17:16:08 | - | 18,985 |
16.09.24 17:16:08 | - | 18,985 |
16.09.24 17:16:08 | - | 18,985 |
16.09.24 17:15:37 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:14 | - | 19,030 |
16.09.24 17:14:29 | - | 19,030 |
16.09.24 17:13:54 | - | 19,025 |
16.09.24 17:12:55 | - | 19,035 |
16.09.24 17:12:27 | - | 19,015 |
16.09.24 17:11:08 | - | 19,010 |
16.09.24 17:10:44 | - | 19,005 |
16.09.24 17:10:09 | - | 19,010 |
16.09.24 17:09:26 | - | 19,010 |
16.09.24 17:08:36 | - | 19,015 |
16.09.24 17:07:32 | - | 19,015 |
16.09.24 17:07:26 | - | 19,010 |
16.09.24 17:06:27 | - | 19,000 |
16.09.24 17:05:54 | - | 19,010 |
16.09.24 17:04:54 | - | 18,995 |