DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:01:48 | - | 19,010 |
16.09.24 18:01:42 | - | 19,005 |
16.09.24 18:01:33 | - | 19,005 |
16.09.24 18:01:28 | - | 19,010 |
16.09.24 18:01:27 | - | 19,015 |
16.09.24 18:01:16 | - | 19,035 |
16.09.24 18:01:15 | - | 19,040 |
16.09.24 18:01:15 | - | 19,040 |
16.09.24 18:01:15 | - | 19,040 |
16.09.24 18:01:15 | - | 19,040 |
16.09.24 18:01:14 | - | 19,040 |
16.09.24 18:00:42 | - | 19,040 |
16.09.24 18:00:42 | - | 19,035 |
16.09.24 18:00:42 | - | 19,035 |
16.09.24 18:00:42 | - | 19,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:00:14 | - | 19,040 |
16.09.24 18:00:05 | - | 19,040 |
16.09.24 18:00:03 | - | 19,035 |
16.09.24 17:58:21 | - | 19,045 |
16.09.24 17:57:12 | - | 19,050 |
16.09.24 17:56:21 | - | 19,055 |
16.09.24 17:55:58 | - | 19,050 |
16.09.24 17:55:52 | - | 19,050 |
16.09.24 17:55:43 | - | 19,055 |
16.09.24 17:55:42 | - | 19,050 |
16.09.24 17:55:42 | - | 19,050 |
16.09.24 17:55:42 | - | 19,050 |
16.09.24 17:55:42 | - | 19,050 |
16.09.24 17:55:28 | - | 19,055 |
16.09.24 17:54:33 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:53:27 | - | 19,050 |
16.09.24 17:53:24 | - | 19,050 |
16.09.24 17:53:21 | - | 19,045 |
16.09.24 17:52:27 | - | 19,045 |
16.09.24 17:52:14 | - | 19,055 |
16.09.24 17:52:04 | - | 19,055 |
16.09.24 17:51:44 | - | 19,055 |
16.09.24 17:51:40 | - | 19,060 |
16.09.24 17:51:40 | - | 19,060 |
16.09.24 17:51:40 | - | 19,060 |
16.09.24 17:51:40 | - | 19,060 |
16.09.24 17:51:40 | - | 19,060 |
16.09.24 17:51:40 | - | 19,060 |
16.09.24 17:51:40 | - | 19,060 |
16.09.24 17:51:40 | - | 19,060 |