DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:17 | - | 19,020 |
16.09.24 18:07:17 | - | 19,020 |
16.09.24 18:06:29 | - | 19,010 |
16.09.24 18:06:01 | - | 19,000 |
16.09.24 18:05:57 | - | 19,000 |
16.09.24 18:05:57 | - | 19,000 |
16.09.24 18:05:52 | - | 18,995 |
16.09.24 18:05:48 | - | 19,000 |
16.09.24 18:05:35 | - | 18,995 |
16.09.24 18:05:24 | - | 19,000 |
16.09.24 18:05:22 | - | 18,995 |
16.09.24 18:05:22 | - | 18,995 |
16.09.24 18:05:22 | - | 18,995 |
16.09.24 18:05:22 | - | 18,995 |
16.09.24 18:05:22 | - | 18,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:05:22 | - | 18,995 |
16.09.24 18:05:13 | - | 19,000 |
16.09.24 18:04:56 | - | 19,005 |
16.09.24 18:04:27 | - | 19,000 |
16.09.24 18:04:26 | - | 19,010 |
16.09.24 18:04:26 | - | 19,010 |
16.09.24 18:04:26 | - | 19,010 |
16.09.24 18:04:23 | - | 19,005 |
16.09.24 18:04:20 | - | 19,010 |
16.09.24 18:04:19 | - | 19,005 |
16.09.24 18:04:07 | - | 19,010 |
16.09.24 18:04:07 | - | 19,015 |
16.09.24 18:04:06 | - | 19,010 |
16.09.24 18:04:06 | - | 19,010 |
16.09.24 18:04:06 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:06 | - | 19,010 |
16.09.24 18:03:31 | - | 19,015 |
16.09.24 18:03:30 | - | 19,010 |
16.09.24 18:03:30 | - | 19,010 |
16.09.24 18:03:30 | - | 19,010 |
16.09.24 18:03:29 | - | 19,010 |
16.09.24 18:03:29 | - | 19,010 |
16.09.24 18:03:29 | - | 19,010 |
16.09.24 18:03:28 | - | 19,015 |
16.09.24 18:03:28 | - | 19,015 |
16.09.24 18:03:28 | - | 19,015 |
16.09.24 18:03:27 | - | 19,005 |
16.09.24 18:02:15 | - | 19,015 |
16.09.24 18:02:02 | - | 19,015 |
16.09.24 18:01:54 | - | 19,015 |