DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:58 | - | 18,975 |
16.09.24 16:57:46 | - | 18,975 |
16.09.24 16:57:40 | - | 18,970 |
16.09.24 16:56:54 | - | 18,985 |
16.09.24 16:56:18 | - | 18,990 |
16.09.24 16:55:41 | - | 18,995 |
16.09.24 16:54:46 | - | 18,960 |
16.09.24 16:53:51 | - | 18,980 |
16.09.24 16:53:07 | - | 18,985 |
16.09.24 16:51:53 | - | 19,000 |
16.09.24 16:51:01 | - | 19,025 |
16.09.24 16:50:08 | - | 19,015 |
16.09.24 16:50:08 | - | 19,015 |
16.09.24 16:50:08 | - | 19,015 |
16.09.24 16:50:08 | - | 19,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:08 | - | 19,015 |
16.09.24 16:50:08 | - | 19,015 |
16.09.24 16:50:08 | - | 19,015 |
16.09.24 16:50:08 | - | 19,015 |
16.09.24 16:50:08 | - | 19,015 |
16.09.24 16:50:08 | - | 19,015 |
16.09.24 16:49:05 | - | 19,005 |
16.09.24 16:47:42 | - | 18,995 |
16.09.24 16:46:51 | - | 18,995 |
16.09.24 16:45:58 | - | 19,010 |
16.09.24 16:45:05 | - | 18,985 |
16.09.24 16:43:12 | - | 18,980 |
16.09.24 16:42:21 | - | 18,960 |
16.09.24 16:40:33 | - | 18,960 |
16.09.24 16:40:06 | - | 18,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:19 | - | 18,965 |
16.09.24 16:36:10 | - | 18,945 |
16.09.24 16:34:29 | - | 18,930 |
16.09.24 16:34:07 | - | 18,955 |
16.09.24 16:33:01 | - | 18,955 |
16.09.24 16:31:44 | - | 18,980 |
16.09.24 16:30:27 | - | 18,995 |
16.09.24 16:30:01 | - | 19,020 |
16.09.24 16:30:01 | - | 19,020 |
16.09.24 16:28:59 | - | 19,005 |
16.09.24 16:28:05 | - | 19,020 |
16.09.24 16:27:12 | - | 19,065 |
16.09.24 16:25:37 | - | 19,125 |
16.09.24 16:24:27 | - | 19,160 |
16.09.24 16:23:30 | - | 19,190 |