SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:36 | 32 | 19,270 |
06.06.25 17:21:58 | 74 | 19,270 |
06.06.25 17:21:29 | 162 | 19,260 |
06.06.25 17:21:29 | 34 | 19,260 |
06.06.25 17:20:59 | 5 | 19,270 |
06.06.25 17:20:59 | 79 | 19,270 |
06.06.25 17:20:15 | 70 | 19,270 |
06.06.25 17:20:15 | 25 | 19,260 |
06.06.25 17:18:54 | 223 | 19,270 |
06.06.25 17:18:54 | 75 | 19,280 |
06.06.25 17:13:26 | 100 | 19,350 |
06.06.25 17:13:26 | 100 | 19,350 |
06.06.25 17:13:15 | 70 | 19,350 |
06.06.25 17:13:15 | 30 | 19,350 |
06.06.25 17:13:13 | 100 | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:13 | 66 | 19,350 |
06.06.25 17:13:13 | 34 | 19,350 |
06.06.25 17:13:13 | 34 | 19,350 |
06.06.25 17:13:09 | 76 | 19,350 |
06.06.25 17:13:09 | 14 | 19,350 |
06.06.25 17:13:09 | 76 | 19,350 |
06.06.25 17:13:09 | 76 | 19,350 |
06.06.25 17:13:09 | 124 | 19,350 |
06.06.25 17:12:30 | 137 | 19,340 |
06.06.25 17:12:16 | 75 | 19,340 |
06.06.25 17:03:39 | 122 | 19,310 |
06.06.25 17:02:07 | 73 | 19,340 |
06.06.25 17:01:25 | 57 | 19,340 |
06.06.25 17:00:34 | 23 | 19,320 |
06.06.25 16:59:59 | 467 | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:59 | 10 | 19,320 |
06.06.25 16:54:51 | 94 | 19,350 |
06.06.25 16:54:50 | 116 | 19,360 |
06.06.25 16:54:02 | 76 | 19,380 |
06.06.25 16:53:45 | 146 | 19,390 |
06.06.25 16:51:23 | 91 | 19,410 |
06.06.25 16:51:14 | 5 | 19,410 |
06.06.25 16:50:58 | 61 | 19,430 |
06.06.25 16:49:52 | 24 | 19,420 |
06.06.25 16:49:52 | 58 | 19,420 |
06.06.25 16:49:20 | 82 | 19,420 |
06.06.25 16:48:52 | 333 | 19,410 |
06.06.25 16:48:20 | 52 | 19,400 |
06.06.25 16:48:20 | 136 | 19,390 |
06.06.25 16:48:20 | 759 | 19,400 |