SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:15:39 | 545 | 11,070 |
14.11.24 10:15:39 | 243 | 11,060 |
14.11.24 10:15:39 | 184 | 11,050 |
14.11.24 10:15:39 | 2 | 11,040 |
14.11.24 10:15:26 | 1 | 11,040 |
14.11.24 10:15:13 | 85 | 11,020 |
14.11.24 10:14:56 | 70 | 11,020 |
14.11.24 10:14:52 | 11 | 11,000 |
14.11.24 10:14:52 | 60 | 11,000 |
14.11.24 10:14:51 | 114 | 11,050 |
14.11.24 10:14:51 | 238 | 11,040 |
14.11.24 10:14:51 | 103 | 11,030 |
14.11.24 10:14:51 | 100 | 11,020 |
14.11.24 10:14:38 | 49 | 11,010 |
14.11.24 10:14:38 | 19 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:14:38 | 58 | 11,000 |
14.11.24 10:14:32 | 15 | 11,000 |
14.11.24 10:14:32 | 525 | 11,000 |
14.11.24 10:14:13 | 78 | 11,010 |
14.11.24 10:14:13 | 122 | 11,000 |
14.11.24 10:14:01 | 562 | 10,990 |
14.11.24 10:14:00 | 224 | 11,000 |
14.11.24 10:13:51 | 55 | 11,000 |
14.11.24 10:13:48 | 80 | 10,980 |
14.11.24 10:13:48 | 564 | 10,990 |
14.11.24 10:13:48 | 258 | 10,990 |
14.11.24 10:13:48 | 132 | 10,990 |
14.11.24 10:13:48 | 46 | 10,990 |
14.11.24 10:13:38 | 18 | 11,010 |
14.11.24 10:13:38 | 75 | 11,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:13:38 | 49 | 11,010 |
14.11.24 10:13:36 | 50 | 11,040 |
14.11.24 10:13:27 | 200 | 11,030 |
14.11.24 10:13:23 | 9 | 11,000 |
14.11.24 10:13:23 | 95 | 11,010 |
14.11.24 10:13:23 | 5 | 11,000 |
14.11.24 10:13:23 | 110 | 10,980 |
14.11.24 10:13:23 | 59 | 11,000 |
14.11.24 10:13:23 | 46 | 10,970 |
14.11.24 10:13:23 | 500 | 10,980 |
14.11.24 10:13:23 | 500 | 10,980 |
14.11.24 10:13:16 | 26 | 11,000 |
14.11.24 10:13:16 | 2 | 11,000 |
14.11.24 10:13:16 | 28 | 11,000 |
14.11.24 10:13:08 | 2 | 11,030 |