SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:01 | 10 | 19,860 |
09.06.25 15:56:52 | 14 | 19,830 |
09.06.25 15:56:12 | 77 | 19,840 |
09.06.25 15:52:36 | 7 | 19,870 |
09.06.25 15:52:36 | 61 | 19,860 |
09.06.25 15:51:55 | 13 | 19,780 |
09.06.25 15:51:42 | 1 | 19,780 |
09.06.25 15:51:32 | 1 | 19,780 |
09.06.25 15:51:31 | 16 | 19,780 |
09.06.25 15:51:31 | 6 | 19,760 |
09.06.25 15:51:31 | 185 | 19,760 |
09.06.25 15:51:31 | 16 | 19,760 |
09.06.25 15:51:31 | 299 | 19,750 |
09.06.25 15:51:31 | 16 | 19,750 |
09.06.25 15:50:46 | 24 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:50:46 | 60 | 19,710 |
09.06.25 15:36:35 | 7 | 19,760 |
09.06.25 15:36:00 | 66 | 19,760 |
09.06.25 15:35:14 | 18 | 19,740 |
09.06.25 15:35:14 | 5 | 19,740 |
09.06.25 15:31:56 | 10 | 19,750 |
09.06.25 15:31:11 | 200 | 19,680 |
09.06.25 15:30:01 | 16 | 19,650 |
09.06.25 15:30:01 | 5 | 19,650 |
09.06.25 15:12:50 | 155 | 19,580 |
09.06.25 15:11:39 | 39 | 19,630 |
09.06.25 15:11:39 | 21 | 19,630 |
09.06.25 15:03:13 | 22 | 19,630 |
09.06.25 14:56:55 | 100 | 19,580 |
09.06.25 14:56:27 | 3 | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:50:23 | 21 | 19,600 |
09.06.25 14:50:20 | 1 | 19,600 |
09.06.25 14:48:50 | 100 | 19,550 |
09.06.25 14:42:46 | 258 | 19,560 |
09.06.25 14:42:46 | 97 | 19,550 |
09.06.25 14:33:56 | 17 | 19,540 |
09.06.25 14:33:56 | 100 | 19,540 |
09.06.25 14:32:00 | 5 | 19,500 |
09.06.25 14:32:00 | 140 | 19,500 |
09.06.25 14:32:00 | 5 | 19,500 |
09.06.25 14:27:28 | 42 | 19,480 |
09.06.25 14:20:35 | 5 | 19,480 |
09.06.25 14:20:30 | 55 | 19,460 |
09.06.25 14:20:30 | 5 | 19,460 |
09.06.25 14:03:21 | 21 | 19,410 |