SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:17:32 | 51 | 20,420 |
10.06.25 13:17:32 | 51 | 20,420 |
10.06.25 13:17:32 | 51 | 20,420 |
10.06.25 13:17:32 | 239 | 20,420 |
10.06.25 13:17:32 | 4 | 20,420 |
10.06.25 13:17:32 | 46 | 20,420 |
10.06.25 13:14:50 | 1 | 20,420 |
10.06.25 13:13:11 | 8 | 20,420 |
10.06.25 13:12:43 | 173 | 20,440 |
10.06.25 13:12:19 | 1 | 20,460 |
10.06.25 13:11:50 | 342 | 20,460 |
10.06.25 13:11:49 | 41 | 20,460 |
10.06.25 13:11:49 | 597 | 20,460 |
10.06.25 13:11:49 | 72 | 20,460 |
10.06.25 13:11:49 | 100 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:11:49 | 30 | 20,460 |
10.06.25 13:11:49 | 150 | 20,460 |
10.06.25 13:11:49 | 668 | 20,460 |
10.06.25 13:11:39 | 59 | 20,440 |
10.06.25 13:11:39 | 97 | 20,440 |
10.06.25 13:11:39 | 38 | 20,460 |
10.06.25 13:11:35 | 35 | 20,460 |
10.06.25 13:10:58 | 92 | 20,460 |
10.06.25 13:10:25 | 58 | 20,480 |
10.06.25 13:10:25 | 1 | 20,480 |
10.06.25 13:09:43 | 31 | 20,460 |
10.06.25 13:09:43 | 86 | 20,480 |
10.06.25 13:09:43 | 1 | 20,500 |
10.06.25 13:08:41 | 13 | 20,500 |
10.06.25 13:08:37 | 56 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:08:37 | 257 | 20,460 |
10.06.25 13:08:37 | 87 | 20,480 |
10.06.25 13:07:54 | 32 | 20,520 |
10.06.25 13:07:54 | 1 | 20,540 |
10.06.25 13:06:04 | 50 | 20,560 |
10.06.25 13:05:50 | 2 | 20,520 |
10.06.25 13:05:50 | 33 | 20,500 |
10.06.25 13:05:11 | 81 | 20,500 |
10.06.25 13:05:11 | 29 | 20,520 |
10.06.25 13:03:41 | 93 | 20,500 |
10.06.25 13:03:41 | 29 | 20,500 |
10.06.25 13:03:22 | 61 | 20,540 |
10.06.25 13:03:22 | 45 | 20,520 |
10.06.25 13:03:22 | 410 | 20,540 |
10.06.25 13:02:49 | 100 | 20,540 |