SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:06:04 | 50 | 20,560 |
10.06.25 13:05:50 | 2 | 20,520 |
10.06.25 13:05:50 | 33 | 20,500 |
10.06.25 13:05:11 | 81 | 20,500 |
10.06.25 13:05:11 | 29 | 20,520 |
10.06.25 13:03:41 | 93 | 20,500 |
10.06.25 13:03:41 | 29 | 20,500 |
10.06.25 13:03:22 | 61 | 20,540 |
10.06.25 13:03:22 | 45 | 20,520 |
10.06.25 13:03:22 | 410 | 20,540 |
10.06.25 13:02:49 | 100 | 20,540 |
10.06.25 13:02:35 | 65 | 20,580 |
10.06.25 13:02:35 | 126 | 20,580 |
10.06.25 13:02:16 | 250 | 20,540 |
10.06.25 13:02:16 | 1,19 Tsd. | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:02:16 | 460 | 20,560 |
10.06.25 13:02:16 | 83 | 20,560 |
10.06.25 13:02:16 | 90 | 20,540 |
10.06.25 13:02:16 | 497 | 20,540 |
10.06.25 12:59:57 | 10 | 20,500 |
10.06.25 12:59:45 | 60 | 20,500 |
10.06.25 12:55:11 | 120 | 20,480 |
10.06.25 12:54:03 | 1 | 20,480 |
10.06.25 12:53:17 | 1 | 20,480 |
10.06.25 12:48:57 | 134 | 20,400 |
10.06.25 12:48:57 | 19 | 20,420 |
10.06.25 12:48:03 | 75 | 20,420 |
10.06.25 12:48:03 | 226 | 20,440 |
10.06.25 12:46:56 | 2 | 20,460 |
10.06.25 12:46:56 | 120 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:46:56 | 74 | 20,460 |
10.06.25 12:46:56 | 117 | 20,480 |
10.06.25 12:46:56 | 1 | 20,480 |
10.06.25 12:45:44 | 169 | 20,480 |
10.06.25 12:45:22 | 101 | 20,460 |
10.06.25 12:45:22 | 2,59 Tsd. | 20,400 |
10.06.25 12:45:22 | 411 | 20,400 |
10.06.25 12:40:00 | 59 | 20,400 |
10.06.25 12:39:19 | 50 | 20,360 |
10.06.25 12:39:18 | 11 | 20,300 |
10.06.25 12:39:18 | 6 | 20,300 |
10.06.25 12:39:18 | 15 | 20,300 |
10.06.25 12:37:25 | 100 | 20,300 |
10.06.25 12:35:47 | 17 | 20,300 |
10.06.25 12:31:56 | 7 | 20,260 |