SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:19:58 | 181 | 19,740 |
10.06.25 15:19:40 | 12 | 19,720 |
10.06.25 15:17:24 | 14 | 19,750 |
10.06.25 15:17:14 | 3 | 19,760 |
10.06.25 15:14:34 | 24 | 19,780 |
10.06.25 15:14:34 | 78 | 19,780 |
10.06.25 15:14:34 | 2 | 19,810 |
10.06.25 15:14:34 | 32 | 19,800 |
10.06.25 15:14:34 | 106 | 19,810 |
10.06.25 15:14:34 | 79 | 19,820 |
10.06.25 15:11:37 | 34 | 19,830 |
10.06.25 15:11:27 | 4 | 19,830 |
10.06.25 15:11:22 | 42 | 19,860 |
10.06.25 15:11:22 | 120 | 19,870 |
10.06.25 15:01:12 | 4 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:01:12 | 1 | 19,900 |
10.06.25 15:01:12 | 1 | 19,900 |
10.06.25 15:01:12 | 454 | 19,890 |
10.06.25 15:01:12 | 686 | 19,890 |
10.06.25 15:01:12 | 120 | 19,890 |
10.06.25 15:01:12 | 92 | 19,870 |
10.06.25 15:01:12 | 400 | 19,890 |
10.06.25 15:01:12 | 1,60 Tsd. | 19,890 |
10.06.25 15:01:12 | 1,71 Tsd. | 19,890 |
10.06.25 15:01:12 | 90 | 19,880 |
10.06.25 15:01:12 | 33 | 19,890 |
10.06.25 15:00:19 | 80 | 19,910 |
10.06.25 15:00:19 | 91 | 19,920 |
10.06.25 14:58:41 | 5 | 19,920 |
10.06.25 14:58:24 | 91 | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:58:23 | 117 | 19,980 |
10.06.25 14:58:23 | 2 | 19,990 |
10.06.25 14:58:23 | 870 | 20,000 |
10.06.25 14:58:23 | 119 | 20,000 |
10.06.25 14:58:23 | 17 | 20,020 |
10.06.25 14:48:42 | 325 | 20,040 |
10.06.25 14:42:26 | 105 | 20,000 |
10.06.25 14:27:13 | 11 | 20,060 |
10.06.25 14:27:12 | 57 | 20,100 |
10.06.25 14:27:12 | 415 | 20,120 |
10.06.25 14:27:12 | 278 | 20,140 |
10.06.25 14:27:12 | 90 | 20,160 |
10.06.25 14:17:40 | 20 | 20,200 |
10.06.25 14:13:56 | 1 | 20,180 |
10.06.25 14:13:14 | 181 | 20,220 |