Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:59 | 132 | 219,02 |
03.10.24 21:59:59 | 100 | 219,01 |
03.10.24 21:59:59 | 200 | 219,00 |
03.10.24 21:59:57 | 100 | 218,80 |
03.10.24 21:59:47 | 100 | 218,96 |
03.10.24 21:59:47 | 100 | 218,94 |
03.10.24 21:59:47 | 100 | 218,94 |
03.10.24 21:59:45 | 100 | 218,94 |
03.10.24 21:59:33 | 100 | 218,96 |
03.10.24 21:59:30 | 100 | 218,96 |
03.10.24 21:58:34 | 100 | 218,94 |
03.10.24 21:58:31 | 100 | 218,94 |
03.10.24 21:58:24 | 100 | 218,86 |
03.10.24 21:58:23 | 100 | 218,90 |
03.10.24 21:58:21 | 300 | 218,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:11 | 100 | 219,04 |
03.10.24 21:58:08 | 100 | 219,13 |
03.10.24 21:57:54 | 100 | 218,94 |
03.10.24 21:54:32 | 100 | 218,81 |
03.10.24 21:54:24 | 140 | 218,57 |
03.10.24 21:54:24 | 100 | 218,51 |
03.10.24 21:54:24 | 100 | 218,51 |
03.10.24 21:54:24 | 246 | 218,57 |
03.10.24 21:54:24 | 186 | 218,57 |
03.10.24 21:52:59 | 132 | 218,52 |
03.10.24 21:52:59 | 100 | 218,52 |
03.10.24 21:52:25 | 100 | 218,57 |
03.10.24 21:49:01 | 100 | 218,80 |
03.10.24 21:48:05 | 100 | 218,70 |
03.10.24 21:47:42 | 100 | 218,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:42 | 100 | 218,71 |
03.10.24 21:44:46 | 128 | 218,79 |
03.10.24 21:40:56 | 108 | 219,27 |
03.10.24 21:40:54 | 100 | 219,08 |
03.10.24 21:40:14 | 100 | 219,16 |
03.10.24 21:40:08 | 100 | 219,20 |
03.10.24 21:34:13 | 100 | 219,19 |
03.10.24 21:33:18 | 100 | 219,17 |
03.10.24 21:30:15 | 100 | 219,13 |
03.10.24 21:29:00 | 100 | 219,02 |
03.10.24 21:28:25 | 100 | 219,11 |
03.10.24 21:28:20 | 100 | 219,24 |
03.10.24 21:26:16 | 100 | 219,03 |
03.10.24 21:25:44 | 100 | 218,86 |
03.10.24 21:25:05 | 100 | 218,90 |