Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:39 | 100 | 222,41 |
04.10.24 21:47:20 | 100 | 222,32 |
04.10.24 21:46:48 | 100 | 222,29 |
04.10.24 21:46:48 | 100 | 222,29 |
04.10.24 21:45:30 | 100 | 222,30 |
04.10.24 21:45:26 | 100 | 222,31 |
04.10.24 21:45:26 | 100 | 222,30 |
04.10.24 21:42:51 | 100 | 222,29 |
04.10.24 21:41:05 | 100 | 222,29 |
04.10.24 21:37:54 | 100 | 222,24 |
04.10.24 21:33:40 | 100 | 222,13 |
04.10.24 21:33:01 | 100 | 222,00 |
04.10.24 21:30:12 | 100 | 221,90 |
04.10.24 21:30:01 | 100 | 221,90 |
04.10.24 21:30:01 | 100 | 221,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:32 | 100 | 221,92 |
04.10.24 21:20:37 | 150 | 221,71 |
04.10.24 21:20:37 | 100 | 221,67 |
04.10.24 21:20:26 | 100 | 221,61 |
04.10.24 21:19:44 | 100 | 221,60 |
04.10.24 21:17:52 | 100 | 221,52 |
04.10.24 21:12:40 | 100 | 221,50 |
04.10.24 21:11:31 | 100 | 221,72 |
04.10.24 21:11:31 | 100 | 221,72 |
04.10.24 21:10:53 | 100 | 221,77 |
04.10.24 21:08:53 | 100 | 221,73 |
04.10.24 21:05:54 | 100 | 221,67 |
04.10.24 21:05:54 | 100 | 221,67 |
04.10.24 21:05:22 | 100 | 221,53 |
04.10.24 21:05:22 | 100 | 221,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:42 | 100 | 221,39 |
04.10.24 21:00:07 | 100 | 221,55 |
04.10.24 21:00:07 | 100 | 221,51 |
04.10.24 20:53:47 | 100 | 221,60 |
04.10.24 20:53:47 | 100 | 221,63 |
04.10.24 20:52:19 | 200 | 221,93 |
04.10.24 20:39:48 | 100 | 221,74 |
04.10.24 20:25:20 | 250 | 221,69 |
04.10.24 20:05:45 | 100 | 221,27 |
04.10.24 19:55:23 | 298 | 221,30 |
04.10.24 19:51:40 | 112 | 221,28 |
04.10.24 19:47:19 | 100 | 221,36 |
04.10.24 19:47:19 | 100 | 221,36 |
04.10.24 19:45:30 | 196 | 221,10 |
04.10.24 19:32:18 | 100 | 221,34 |