Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:15 | 100 | 216,3100 |
23.12.24 21:39:19 | 100 | 216,6100 |
23.12.24 21:39:19 | 100 | 216,5800 |
23.12.24 21:38:55 | 100 | 216,5900 |
23.12.24 21:38:04 | 100 | 216,5800 |
23.12.24 21:38:04 | 100 | 216,5800 |
23.12.24 21:37:42 | 100 | 216,5700 |
23.12.24 21:36:49 | 100 | 216,7400 |
23.12.24 21:36:41 | 100 | 216,7300 |
23.12.24 21:36:41 | 100 | 216,8000 |
23.12.24 21:36:41 | 200 | 216,8800 |
23.12.24 21:36:40 | 100 | 217,0100 |
23.12.24 21:36:34 | 100 | 217,1350 |
23.12.24 21:36:31 | 100 | 216,9500 |
23.12.24 21:35:57 | 100 | 217,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:24 | 100 | 217,1200 |
23.12.24 21:35:07 | 100 | 217,1350 |
23.12.24 21:35:00 | 100 | 217,1350 |
23.12.24 21:34:30 | 100 | 217,0850 |
23.12.24 21:34:22 | 100 | 217,0950 |
23.12.24 21:34:00 | 100 | 217,1850 |
23.12.24 21:34:00 | 100 | 217,0600 |
23.12.24 21:33:37 | 100 | 217,0500 |
23.12.24 21:32:45 | 100 | 217,0650 |
23.12.24 21:31:49 | 100 | 216,8000 |
23.12.24 21:31:34 | 100 | 216,8300 |
23.12.24 21:31:00 | 100 | 216,8000 |
23.12.24 21:30:19 | 100 | 216,8300 |
23.12.24 21:30:08 | 100 | 216,7350 |
23.12.24 21:30:08 | 100 | 216,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:08 | 100 | 216,7700 |
23.12.24 21:30:08 | 100 | 216,5900 |
23.12.24 21:30:00 | 100 | 216,7550 |
23.12.24 21:29:12 | 100 | 216,7900 |
23.12.24 21:28:57 | 400 | 216,8400 |
23.12.24 21:28:57 | 100 | 216,9200 |
23.12.24 21:28:57 | 400 | 216,8100 |
23.12.24 21:28:57 | 160 | 216,9100 |
23.12.24 21:28:57 | 100 | 216,7400 |
23.12.24 21:28:57 | 100 | 216,7100 |
23.12.24 21:28:57 | 100 | 216,8900 |
23.12.24 21:28:57 | 100 | 216,8100 |
23.12.24 21:28:18 | 100 | 216,5800 |
23.12.24 21:27:39 | 100 | 216,5600 |
23.12.24 21:27:19 | 100 | 216,5650 |