Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:39 | 100 | 216,7700 |
23.12.24 21:58:38 | 100 | 216,7700 |
23.12.24 21:58:38 | 100 | 216,7700 |
23.12.24 21:58:38 | 100 | 216,7700 |
23.12.24 21:58:28 | 100 | 216,5700 |
23.12.24 21:58:19 | 100 | 216,5850 |
23.12.24 21:58:19 | 100 | 216,5850 |
23.12.24 21:58:08 | 100 | 216,5900 |
23.12.24 21:58:05 | 100 | 216,5900 |
23.12.24 21:58:01 | 100 | 216,5800 |
23.12.24 21:58:01 | 100 | 216,5800 |
23.12.24 21:58:01 | 100 | 216,5800 |
23.12.24 21:57:29 | 100 | 216,7600 |
23.12.24 21:57:22 | 100 | 216,6150 |
23.12.24 21:57:18 | 100 | 216,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:18 | 137 | 216,8000 |
23.12.24 21:57:18 | 341 | 216,8800 |
23.12.24 21:57:18 | 115 | 216,8800 |
23.12.24 21:57:18 | 490 | 216,8800 |
23.12.24 21:57:18 | 126 | 216,9000 |
23.12.24 21:57:16 | 100 | 216,9000 |
23.12.24 21:57:05 | 100 | 216,8800 |
23.12.24 21:56:45 | 100 | 216,9500 |
23.12.24 21:56:41 | 100 | 216,8200 |
23.12.24 21:56:38 | 100 | 216,9100 |
23.12.24 21:56:38 | 100 | 217,0100 |
23.12.24 21:56:37 | 100 | 216,9200 |
23.12.24 21:56:37 | 100 | 216,9450 |
23.12.24 21:56:37 | 100 | 216,8400 |
23.12.24 21:56:37 | 100 | 216,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:37 | 100 | 216,9600 |
23.12.24 21:56:37 | 200 | 217,0700 |
23.12.24 21:56:29 | 100 | 216,9350 |
23.12.24 21:56:12 | 200 | 217,0700 |
23.12.24 21:55:01 | 100 | 217,0200 |
23.12.24 21:55:01 | 100 | 217,0200 |
23.12.24 21:54:48 | 100 | 216,9500 |
23.12.24 21:54:37 | 100 | 216,9300 |
23.12.24 21:54:34 | 100 | 216,8300 |
23.12.24 21:54:34 | 100 | 216,8300 |
23.12.24 21:54:33 | 100 | 216,7100 |
23.12.24 21:54:33 | 100 | 216,7200 |
23.12.24 21:54:12 | 100 | 216,8400 |
23.12.24 21:52:00 | 100 | 216,2100 |
23.12.24 21:51:53 | 100 | 216,5650 |