Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:18 | 100 | 216,2800 |
23.12.24 21:26:05 | 100 | 216,4800 |
23.12.24 21:26:05 | 100 | 216,4800 |
23.12.24 21:25:38 | 100 | 216,3400 |
23.12.24 21:24:34 | 100 | 216,1800 |
23.12.24 21:23:54 | 100 | 215,9100 |
23.12.24 21:23:53 | 100 | 215,8650 |
23.12.24 21:23:53 | 100 | 215,7300 |
23.12.24 21:23:51 | 100 | 215,6600 |
23.12.24 21:22:13 | 120 | 215,7605 |
23.12.24 21:19:36 | 134 | 215,3300 |
23.12.24 21:19:35 | 100 | 215,0700 |
23.12.24 21:19:35 | 300 | 215,0700 |
23.12.24 21:17:57 | 100 | 214,9900 |
23.12.24 21:17:55 | 100 | 214,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:49 | 100 | 215,1600 |
23.12.24 21:17:49 | 100 | 215,3100 |
23.12.24 21:17:49 | 130 | 215,3200 |
23.12.24 21:14:45 | 200 | 215,6395 |
23.12.24 21:14:18 | 100 | 215,3100 |
23.12.24 21:08:57 | 100 | 215,2900 |
23.12.24 21:08:43 | 100 | 215,8600 |
23.12.24 21:08:43 | 100 | 215,8400 |
23.12.24 21:08:43 | 100 | 215,8500 |
23.12.24 21:08:43 | 100 | 215,8500 |
23.12.24 21:08:43 | 100 | 215,8600 |
23.12.24 21:08:43 | 100 | 215,9400 |
23.12.24 21:08:22 | 177 | 216,1100 |
23.12.24 21:04:24 | 100 | 215,8200 |
23.12.24 20:59:40 | 100 | 215,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:43 | 100 | 215,7100 |
23.12.24 20:51:43 | 100 | 215,8000 |
23.12.24 20:51:11 | 100 | 215,5850 |
23.12.24 20:51:11 | 100 | 215,6300 |
23.12.24 20:51:11 | 100 | 215,6300 |
23.12.24 20:51:11 | 100 | 215,6300 |
23.12.24 20:51:11 | 100 | 215,6000 |
23.12.24 20:51:11 | 100 | 215,3950 |
23.12.24 20:51:11 | 100 | 215,5800 |
23.12.24 20:48:52 | 100 | 215,2750 |
23.12.24 20:45:15 | 100 | 215,1100 |
23.12.24 20:44:55 | 206 | 215,3000 |
23.12.24 20:44:55 | 228 | 215,3000 |
23.12.24 20:43:16 | 100 | 215,3400 |
23.12.24 20:41:34 | 100 | 215,5800 |