CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:21 | 25 | 29,350 |
26.09.24 15:28:09 | 500 | 29,680 |
26.09.24 14:05:04 | 11 | 29,510 |
26.09.24 13:59:10 | 11 | 29,510 |
26.09.24 13:50:45 | 70 | 29,590 |
26.09.24 13:05:41 | 90 | 29,700 |
26.09.24 13:05:25 | 210 | 29,800 |
26.09.24 11:50:35 | 100 | 29,990 |
26.09.24 11:24:34 | 120 | 29,730 |
26.09.24 11:06:10 | 22 | 29,890 |
26.09.24 10:56:31 | 70 | 29,680 |
25.09.24 18:52:59 | 25 | 30,460 |
25.09.24 17:44:25 | 75 | 30,600 |
25.09.24 14:32:17 | 6 | 30,590 |
25.09.24 14:32:09 | 194 | 30,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:12 | 100 | 30,960 |
24.09.24 21:32:16 | 33 | 31,130 |
24.09.24 19:23:34 | 30 | 31,030 |
24.09.24 17:13:30 | 755 | 31,010 |
24.09.24 15:35:05 | 30 | 31,020 |
24.09.24 15:18:03 | 10 | 30,980 |
24.09.24 15:17:14 | 10 | 30,980 |
24.09.24 13:00:00 | 50 | 30,660 |
24.09.24 09:30:29 | 2 | 30,490 |
23.09.24 20:40:49 | 1 | 30,260 |
23.09.24 18:10:26 | 1,00 Tsd. | 30,070 |
23.09.24 16:08:47 | 30 | 30,490 |
23.09.24 15:31:34 | 1,00 Tsd. | 30,000 |
23.09.24 15:30:32 | 150 | 30,060 |
23.09.24 15:28:25 | 200 | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:40 | 150 | 30,000 |
23.09.24 14:45:23 | 199 | 29,910 |
23.09.24 12:17:44 | 4 | 29,990 |
23.09.24 11:36:08 | 250 | 29,850 |
23.09.24 11:35:56 | 199 | 29,840 |
23.09.24 11:32:50 | 150 | 29,840 |
23.09.24 11:32:15 | 150 | 29,850 |
23.09.24 11:31:49 | 150 | 29,840 |
23.09.24 10:33:27 | 399 | 29,600 |
23.09.24 10:32:41 | 201 | 29,880 |
23.09.24 09:30:37 | 3 | 30,120 |
23.09.24 09:30:24 | 11 | 30,130 |
20.09.24 20:05:33 | 990 | 29,850 |
20.09.24 20:05:18 | 1,01 Tsd. | 29,850 |
20.09.24 16:25:10 | 10 | 29,950 |