CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:08:42 | 40 | 34,510 |
11.10.24 20:40:29 | 100 | 34,470 |
11.10.24 20:31:22 | 28 | 34,570 |
11.10.24 19:41:02 | 70 | 34,500 |
11.10.24 18:26:51 | 55 | 34,480 |
11.10.24 17:50:07 | 87 | 34,360 |
11.10.24 15:48:49 | 50 | 34,160 |
11.10.24 15:36:06 | 150 | 34,350 |
11.10.24 11:59:44 | 100 | 34,340 |
11.10.24 11:54:42 | 140 | 34,080 |
11.10.24 10:37:47 | 525 | 34,340 |
11.10.24 10:37:39 | 175 | 34,170 |
11.10.24 09:23:46 | 36 | 34,090 |
11.10.24 08:47:43 | 41 | 34,110 |
10.10.24 21:43:58 | 50 | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:06 | 90 | 33,940 |
10.10.24 16:26:12 | 80 | 33,670 |
10.10.24 14:31:03 | 50 | 33,760 |
10.10.24 13:01:59 | 100 | 33,670 |
10.10.24 11:49:25 | 100 | 33,870 |
10.10.24 09:30:05 | 1 | 33,330 |
09.10.24 20:27:47 | 16 | 33,360 |
09.10.24 20:08:44 | 46 | 33,280 |
09.10.24 18:31:25 | 60 | 33,210 |
09.10.24 18:26:40 | 100 | 33,130 |
09.10.24 18:15:34 | 100 | 33,260 |
09.10.24 15:41:10 | 45 | 33,200 |
09.10.24 13:52:47 | 14 | 33,190 |
09.10.24 11:11:43 | 30 | 33,500 |
09.10.24 11:11:32 | 72 | 33,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:11:31 | 72 | 33,510 |
09.10.24 11:10:30 | 80 | 33,510 |
09.10.24 08:08:50 | 180 | 33,430 |
09.10.24 08:08:49 | 64 | 33,300 |
08.10.24 20:54:33 | 16 | 33,050 |
08.10.24 19:42:36 | 10 | 33,110 |
08.10.24 17:15:24 | 70 | 32,730 |
08.10.24 15:46:31 | 50 | 32,500 |
08.10.24 15:31:43 | 70 | 32,510 |
08.10.24 15:31:35 | 140 | 32,680 |
08.10.24 14:58:04 | 100 | 33,120 |
08.10.24 11:54:48 | 20 | 32,920 |
08.10.24 08:24:49 | 50 | 33,000 |
08.10.24 08:24:43 | 35 | 33,030 |
08.10.24 08:05:10 | 62 | 32,720 |