CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:41:09 | 68 | 29,430 |
17.12.24 10:17:32 | 30 | 29,080 |
17.12.24 09:53:39 | 70 | 29,330 |
17.12.24 09:16:05 | 200 | 29,210 |
17.12.24 08:22:45 | 1 | 29,600 |
16.12.24 19:31:47 | 100 | 29,150 |
16.12.24 18:49:03 | 100 | 29,200 |
16.12.24 16:26:38 | 50 | 29,550 |
16.12.24 14:42:47 | 35 | 29,940 |
16.12.24 12:06:25 | 30 | 29,650 |
16.12.24 11:58:45 | 14 | 29,660 |
16.12.24 10:19:10 | 12 | 29,910 |
16.12.24 09:30:27 | 5 | 30,020 |
16.12.24 09:30:12 | 9 | 30,000 |
16.12.24 08:00:16 | 54 | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:49:06 | 500 | 29,940 |
13.12.24 21:45:43 | 35 | 29,980 |
13.12.24 19:00:29 | 250 | 29,800 |
13.12.24 18:43:08 | 170 | 29,770 |
13.12.24 18:31:18 | 50 | 29,670 |
13.12.24 16:14:33 | 35 | 29,500 |
13.12.24 16:13:17 | 14 | 29,510 |
13.12.24 15:34:28 | 34 | 29,560 |
13.12.24 14:39:11 | 26 | 29,950 |
13.12.24 13:52:56 | 50 | 29,940 |
12.12.24 19:26:14 | 160 | 30,470 |
12.12.24 17:47:50 | 40 | 30,150 |
12.12.24 16:16:07 | 90 | 30,290 |
12.12.24 16:13:27 | 330 | 30,410 |
12.12.24 14:47:14 | 180 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:47:29 | 1,11 Tsd. | 31,600 |
12.12.24 11:47:08 | 193 | 31,130 |
12.12.24 10:45:59 | 30 | 31,160 |
11.12.24 20:51:48 | 32 | 30,960 |
11.12.24 20:33:49 | 20 | 30,890 |
11.12.24 15:51:22 | 80 | 30,880 |
11.12.24 15:42:35 | 75 | 30,890 |
11.12.24 15:31:47 | 17 | 30,920 |
11.12.24 11:22:36 | 10 | 30,900 |
11.12.24 09:35:12 | 81 | 30,400 |
11.12.24 09:35:07 | 99 | 30,590 |
10.12.24 20:01:59 | 22 | 30,930 |
10.12.24 17:46:14 | 12 | 30,820 |
10.12.24 13:34:03 | 19 | 30,960 |
10.12.24 12:13:57 | 100 | 30,840 |