CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:56 | 230 | 31,340 |
01.10.24 18:38:01 | 32 | 31,230 |
01.10.24 17:05:38 | 200 | 30,840 |
01.10.24 16:22:21 | 10 | 30,600 |
01.10.24 16:17:08 | 100 | 30,510 |
01.10.24 16:14:35 | 5 | 30,570 |
01.10.24 16:08:39 | 11 | 30,680 |
01.10.24 16:07:36 | 11 | 30,640 |
01.10.24 14:29:54 | 6 | 29,900 |
01.10.24 12:57:42 | 6 | 29,710 |
01.10.24 12:12:26 | 33 | 29,560 |
01.10.24 10:53:04 | 10 | 29,690 |
01.10.24 09:30:36 | 2 | 29,800 |
01.10.24 09:30:24 | 33 | 29,800 |
01.10.24 09:05:21 | 35 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:49:04 | 20 | 29,960 |
30.09.24 20:45:05 | 46 | 29,820 |
30.09.24 20:42:37 | 1,01 Tsd. | 29,810 |
30.09.24 17:51:08 | 400 | 29,800 |
30.09.24 17:25:37 | 70 | 29,910 |
30.09.24 16:17:03 | 200 | 29,680 |
30.09.24 16:10:05 | 47 | 29,610 |
30.09.24 16:09:40 | 66 | 29,610 |
30.09.24 12:16:04 | 132 | 29,690 |
30.09.24 10:58:18 | 50 | 29,690 |
30.09.24 10:44:01 | 798 | 30,000 |
30.09.24 10:41:47 | 202 | 29,870 |
30.09.24 10:12:05 | 50 | 29,850 |
30.09.24 08:07:37 | 100 | 29,980 |
30.09.24 08:00:01 | 100 | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:00 | 35 | 29,690 |
27.09.24 17:55:38 | 17 | 29,600 |
27.09.24 15:39:32 | 2 | 29,540 |
27.09.24 15:13:38 | 15 | 29,620 |
27.09.24 14:51:08 | 170 | 29,550 |
27.09.24 12:57:42 | 135 | 29,690 |
27.09.24 12:41:39 | 40 | 29,720 |
27.09.24 12:15:06 | 205 | 29,550 |
27.09.24 08:07:57 | 22 | 29,160 |
27.09.24 08:00:00 | 1 | 29,150 |
26.09.24 20:20:53 | 115 | 29,380 |
26.09.24 17:02:21 | 40 | 29,270 |
26.09.24 16:40:04 | 108 | 29,410 |
26.09.24 16:38:35 | 250 | 29,290 |
26.09.24 16:08:30 | 755 | 29,360 |