CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:57:41 | 45 | 30,830 |
10.12.24 09:30:11 | 1 | 30,590 |
09.12.24 21:49:21 | 153 | 30,650 |
09.12.24 20:02:28 | 200 | 31,040 |
09.12.24 20:01:21 | 108 | 30,920 |
09.12.24 17:57:21 | 300 | 31,140 |
09.12.24 17:05:09 | 135 | 31,050 |
09.12.24 16:43:10 | 150 | 31,230 |
09.12.24 16:24:01 | 30 | 31,220 |
09.12.24 15:57:57 | 22 | 31,200 |
09.12.24 15:32:32 | 4 | 31,060 |
09.12.24 13:00:23 | 180 | 30,880 |
09.12.24 12:45:29 | 25 | 30,930 |
09.12.24 10:36:11 | 4 | 30,940 |
09.12.24 10:35:54 | 196 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:31:19 | 49 | 31,020 |
09.12.24 09:19:29 | 100 | 30,710 |
06.12.24 21:29:57 | 150 | 30,540 |
06.12.24 20:37:03 | 100 | 30,600 |
06.12.24 20:11:33 | 58 | 30,610 |
06.12.24 18:51:04 | 300 | 30,580 |
06.12.24 18:36:41 | 60 | 30,550 |
06.12.24 17:28:15 | 15 | 30,570 |
06.12.24 16:26:38 | 50 | 30,580 |
06.12.24 16:14:13 | 30 | 30,500 |
06.12.24 15:59:20 | 35 | 30,650 |
06.12.24 15:37:49 | 130 | 30,720 |
06.12.24 15:33:36 | 500 | 30,900 |
06.12.24 13:27:49 | 12 | 31,750 |
06.12.24 12:30:24 | 315 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 12:30:21 | 190 | 31,800 |
06.12.24 12:30:10 | 150 | 31,250 |
06.12.24 12:29:52 | 150 | 31,240 |
06.12.24 12:29:52 | 150 | 31,240 |
06.12.24 12:13:40 | 100 | 31,240 |
05.12.24 20:51:15 | 100 | 31,500 |
05.12.24 20:49:59 | 157 | 31,510 |
05.12.24 19:37:07 | 50 | 31,690 |
05.12.24 17:09:52 | 158 | 31,590 |
05.12.24 16:36:06 | 90 | 31,440 |
05.12.24 16:23:55 | 100 | 31,670 |
05.12.24 13:37:24 | 100 | 31,570 |
05.12.24 12:40:42 | 50 | 31,250 |
05.12.24 12:40:41 | 30 | 31,300 |
04.12.24 18:30:16 | 100 | 31,340 |