CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:24 | 320 | 33,290 |
07.10.24 21:52:18 | 910 | 33,290 |
07.10.24 21:43:00 | 95 | 33,280 |
07.10.24 20:17:58 | 15 | 33,170 |
07.10.24 19:40:08 | 30 | 33,480 |
07.10.24 19:20:13 | 120 | 33,520 |
07.10.24 18:23:58 | 25 | 33,430 |
07.10.24 17:01:42 | 666 | 33,290 |
07.10.24 13:39:05 | 90 | 33,000 |
07.10.24 13:39:00 | 123 | 32,980 |
07.10.24 12:39:31 | 50 | 32,990 |
07.10.24 09:30:19 | 9 | 32,600 |
07.10.24 09:23:42 | 13 | 32,330 |
07.10.24 09:23:37 | 187 | 32,330 |
07.10.24 08:30:18 | 94 | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:25 | 170 | 32,390 |
04.10.24 17:34:07 | 77 | 32,280 |
04.10.24 16:55:55 | 92 | 32,190 |
04.10.24 12:43:11 | 80 | 32,200 |
04.10.24 12:02:20 | 50 | 32,190 |
04.10.24 09:38:25 | 39 | 32,190 |
04.10.24 09:15:25 | 200 | 32,000 |
04.10.24 08:01:47 | 700 | 31,810 |
03.10.24 19:41:29 | 100 | 31,870 |
03.10.24 19:27:53 | 30 | 31,810 |
03.10.24 17:42:40 | 170 | 31,840 |
03.10.24 17:04:27 | 10 | 31,910 |
03.10.24 15:30:01 | 50 | 31,550 |
03.10.24 14:04:58 | 30 | 31,740 |
03.10.24 13:53:53 | 100 | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:39 | 125 | 31,790 |
02.10.24 16:00:38 | 650 | 31,790 |
02.10.24 16:00:13 | 950 | 31,790 |
02.10.24 12:28:22 | 70 | 32,150 |
02.10.24 11:48:37 | 152 | 32,220 |
02.10.24 11:47:56 | 152 | 32,220 |
02.10.24 11:39:56 | 40 | 32,240 |
02.10.24 09:31:11 | 1 | 31,830 |
02.10.24 08:28:06 | 150 | 32,150 |
02.10.24 08:11:07 | 85 | 31,830 |
02.10.24 08:10:44 | 110 | 32,340 |
02.10.24 08:10:06 | 190 | 31,850 |
01.10.24 21:39:02 | 40 | 31,460 |
01.10.24 20:47:47 | 33 | 31,520 |
01.10.24 19:34:35 | 534 | 31,340 |