S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:05 | - | 22,100 |
24.09.24 15:13:05 | - | 22,100 |
24.09.24 15:10:04 | - | 22,100 |
24.09.24 15:07:04 | - | 22,100 |
24.09.24 15:04:04 | - | 22,100 |
24.09.24 15:01:04 | - | 22,100 |
24.09.24 14:58:03 | - | 22,100 |
24.09.24 14:55:03 | - | 22,100 |
24.09.24 14:52:03 | - | 22,100 |
24.09.24 14:49:03 | - | 22,100 |
24.09.24 14:46:02 | - | 22,100 |
24.09.24 14:43:02 | - | 22,100 |
24.09.24 14:40:02 | - | 22,100 |
24.09.24 14:37:02 | - | 22,100 |
24.09.24 14:34:02 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:02 | - | 22,100 |
24.09.24 14:28:01 | - | 22,100 |
24.09.24 14:25:01 | - | 22,100 |
24.09.24 14:22:01 | - | 22,100 |
24.09.24 14:19:00 | - | 22,100 |
24.09.24 14:18:31 | - | 22,100 |
24.09.24 14:15:30 | - | 22,100 |
24.09.24 14:12:30 | - | 22,100 |
24.09.24 14:10:46 | - | 22,000 |
24.09.24 14:07:46 | - | 22,000 |
24.09.24 14:04:46 | - | 22,000 |
24.09.24 14:01:46 | - | 22,000 |
24.09.24 13:58:46 | - | 22,000 |
24.09.24 13:55:45 | - | 22,000 |
24.09.24 13:52:45 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:49:45 | - | 22,000 |
24.09.24 13:46:45 | - | 22,000 |
24.09.24 13:43:45 | - | 22,000 |
24.09.24 13:40:44 | - | 22,000 |
24.09.24 13:37:43 | - | 22,000 |
24.09.24 13:37:05 | - | 22,000 |
24.09.24 13:34:04 | - | 22,000 |
24.09.24 13:31:04 | - | 22,000 |
24.09.24 13:28:04 | - | 22,000 |
24.09.24 13:25:04 | - | 22,000 |
24.09.24 13:22:04 | - | 22,000 |
24.09.24 13:19:03 | - | 22,000 |
24.09.24 13:16:03 | - | 22,000 |
24.09.24 13:13:03 | - | 22,000 |
24.09.24 13:10:03 | - | 22,000 |