S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:32 | - | 22,200 |
24.09.24 19:12:31 | - | 22,200 |
24.09.24 19:09:31 | - | 22,200 |
24.09.24 19:06:31 | - | 22,200 |
24.09.24 19:03:31 | - | 22,200 |
24.09.24 19:00:30 | - | 22,200 |
24.09.24 18:57:30 | - | 22,200 |
24.09.24 18:54:30 | - | 22,200 |
24.09.24 18:51:30 | - | 22,200 |
24.09.24 18:48:29 | - | 22,200 |
24.09.24 18:45:29 | - | 22,200 |
24.09.24 18:42:29 | - | 22,200 |
24.09.24 18:39:29 | - | 22,200 |
24.09.24 18:36:28 | - | 22,200 |
24.09.24 18:33:28 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:28 | - | 22,200 |
24.09.24 18:27:28 | - | 22,200 |
24.09.24 18:24:27 | - | 22,200 |
24.09.24 18:21:27 | - | 22,200 |
24.09.24 18:18:27 | - | 22,200 |
24.09.24 18:15:27 | - | 22,200 |
24.09.24 18:12:26 | - | 22,200 |
24.09.24 18:09:26 | - | 22,200 |
24.09.24 18:06:26 | - | 22,200 |
24.09.24 18:03:26 | - | 22,200 |
24.09.24 18:00:25 | - | 22,200 |
24.09.24 17:57:25 | - | 22,200 |
24.09.24 17:54:25 | - | 22,200 |
24.09.24 17:51:25 | - | 22,200 |
24.09.24 17:48:25 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:25 | - | 22,200 |
24.09.24 17:42:24 | - | 22,200 |
24.09.24 17:42:23 | - | 22,200 |
24.09.24 17:42:16 | - | 22,200 |
24.09.24 17:39:16 | - | 22,200 |
24.09.24 17:36:15 | - | 22,200 |
24.09.24 17:36:14 | - | 22,200 |
24.09.24 17:35:44 | - | 22,300 |
24.09.24 17:35:04 | - | 22,200 |
24.09.24 17:35:03 | - | 22,100 |
24.09.24 17:32:03 | - | 22,100 |
24.09.24 17:29:03 | - | 22,100 |
24.09.24 17:26:33 | - | 22,200 |
24.09.24 17:23:33 | - | 22,200 |
24.09.24 17:20:33 | - | 22,200 |