S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:33 | - | 22,200 |
24.09.24 17:14:33 | - | 22,200 |
24.09.24 17:11:33 | - | 22,200 |
24.09.24 17:08:32 | - | 22,200 |
24.09.24 17:05:32 | - | 22,200 |
24.09.24 17:02:32 | - | 22,200 |
24.09.24 16:59:32 | - | 22,200 |
24.09.24 16:59:27 | - | 22,100 |
24.09.24 16:59:23 | - | 22,200 |
24.09.24 16:59:17 | - | 22,100 |
24.09.24 16:59:15 | - | 22,200 |
24.09.24 16:58:09 | - | 22,100 |
24.09.24 16:55:08 | - | 22,100 |
24.09.24 16:52:08 | - | 22,100 |
24.09.24 16:49:08 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:08 | - | 22,100 |
24.09.24 16:43:08 | - | 22,100 |
24.09.24 16:40:08 | - | 22,100 |
24.09.24 16:37:08 | - | 22,100 |
24.09.24 16:34:08 | - | 22,100 |
24.09.24 16:31:07 | - | 22,100 |
24.09.24 16:28:07 | - | 22,100 |
24.09.24 16:25:07 | - | 22,100 |
24.09.24 16:22:07 | - | 22,100 |
24.09.24 16:19:07 | - | 22,100 |
24.09.24 16:16:07 | - | 22,100 |
24.09.24 16:13:07 | - | 22,100 |
24.09.24 16:10:07 | - | 22,100 |
24.09.24 16:07:07 | - | 22,100 |
24.09.24 16:04:07 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:06 | - | 22,100 |
24.09.24 15:58:06 | - | 22,100 |
24.09.24 15:55:06 | - | 22,100 |
24.09.24 15:52:06 | - | 22,100 |
24.09.24 15:49:06 | - | 22,100 |
24.09.24 15:46:06 | - | 22,100 |
24.09.24 15:43:06 | - | 22,100 |
24.09.24 15:40:06 | - | 22,100 |
24.09.24 15:37:06 | - | 22,100 |
24.09.24 15:34:06 | - | 22,100 |
24.09.24 15:31:05 | - | 22,100 |
24.09.24 15:28:05 | - | 22,100 |
24.09.24 15:25:05 | - | 22,100 |
24.09.24 15:22:05 | - | 22,100 |
24.09.24 15:19:05 | - | 22,100 |