S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:58:52 | - | 22,100 |
30.10.24 07:55:51 | - | 22,100 |
30.10.24 07:52:51 | - | 22,100 |
30.10.24 07:49:51 | - | 22,100 |
30.10.24 07:46:50 | - | 22,100 |
30.10.24 07:43:50 | - | 22,100 |
30.10.24 07:40:49 | - | 22,100 |
30.10.24 07:37:49 | - | 22,100 |
30.10.24 07:34:49 | - | 22,100 |
30.10.24 07:31:48 | - | 22,100 |
30.10.24 07:28:48 | - | 22,100 |
30.10.24 07:25:48 | - | 22,100 |
30.10.24 07:22:49 | - | 22,100 |
30.10.24 07:22:29 | - | 22,000 |
30.10.24 07:22:26 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:21:58 | - | 22,000 |
30.10.24 07:21:23 | - | 22,100 |
30.10.24 07:21:20 | - | 22,000 |
30.10.24 07:21:04 | - | 22,100 |
30.10.24 07:20:52 | - | 22,000 |
30.10.24 07:20:47 | - | 22,100 |
30.10.24 07:20:45 | - | 22,000 |
30.10.24 07:20:04 | - | 22,100 |
30.10.24 07:19:21 | - | 22,000 |
30.10.24 07:19:09 | - | 22,100 |
30.10.24 07:18:55 | - | 22,000 |
30.10.24 07:15:54 | - | 22,000 |
30.10.24 07:12:54 | - | 22,000 |
30.10.24 07:09:54 | - | 22,000 |
30.10.24 07:06:53 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:03:53 | - | 22,000 |
30.10.24 07:00:55 | - | 22,000 |
30.10.24 07:00:21 | - | 22,100 |
29.10.24 23:00:11 | - | 22,100 |
29.10.24 23:00:11 | - | 22,100 |
29.10.24 23:00:11 | - | 22,100 |
29.10.24 23:00:11 | - | 22,100 |
29.10.24 23:00:11 | - | 22,100 |
29.10.24 23:00:11 | - | 22,100 |
29.10.24 23:00:11 | - | 22,100 |
29.10.24 23:00:11 | - | 22,100 |
29.10.24 23:00:11 | - | 22,100 |
29.10.24 23:00:11 | - | 22,100 |
29.10.24 23:00:11 | - | 22,100 |
29.10.24 23:00:11 | - | 22,100 |