S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:30:01 | - | 22,100 |
30.10.24 12:27:01 | - | 22,100 |
30.10.24 12:24:01 | - | 22,100 |
30.10.24 12:21:00 | - | 22,100 |
30.10.24 12:18:00 | - | 22,100 |
30.10.24 12:15:00 | - | 22,100 |
30.10.24 12:12:00 | - | 22,100 |
30.10.24 12:08:59 | - | 22,100 |
30.10.24 12:05:59 | - | 22,100 |
30.10.24 12:02:59 | - | 22,100 |
30.10.24 11:59:59 | - | 22,100 |
30.10.24 11:56:58 | - | 22,100 |
30.10.24 11:53:58 | - | 22,100 |
30.10.24 11:50:58 | - | 22,100 |
30.10.24 11:47:57 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:44:57 | - | 22,100 |
30.10.24 11:41:57 | - | 22,100 |
30.10.24 11:38:57 | - | 22,100 |
30.10.24 11:35:56 | - | 22,100 |
30.10.24 11:32:56 | - | 22,100 |
30.10.24 11:29:56 | - | 22,100 |
30.10.24 11:26:56 | - | 22,100 |
30.10.24 11:23:55 | - | 22,100 |
30.10.24 11:20:55 | - | 22,100 |
30.10.24 11:17:55 | - | 22,100 |
30.10.24 11:14:55 | - | 22,100 |
30.10.24 11:13:42 | - | 22,100 |
30.10.24 11:10:41 | - | 22,100 |
30.10.24 11:07:41 | - | 22,100 |
30.10.24 11:04:41 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:01:41 | - | 22,100 |
30.10.24 10:58:40 | - | 22,100 |
30.10.24 10:55:40 | - | 22,100 |
30.10.24 10:52:40 | - | 22,100 |
30.10.24 10:49:40 | - | 22,100 |
30.10.24 10:46:39 | - | 22,100 |
30.10.24 10:43:39 | - | 22,100 |
30.10.24 10:40:39 | - | 22,100 |
30.10.24 10:37:14 | - | 22,100 |
30.10.24 10:34:14 | - | 22,100 |
30.10.24 10:31:14 | - | 22,100 |
30.10.24 10:28:14 | - | 22,100 |
30.10.24 10:25:13 | - | 22,100 |
30.10.24 10:22:13 | - | 22,100 |
30.10.24 10:19:13 | - | 22,100 |