S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:19:13 | - | 22,100 |
30.10.24 10:16:13 | - | 22,100 |
30.10.24 10:13:13 | - | 22,100 |
30.10.24 10:10:12 | - | 22,100 |
30.10.24 10:07:12 | - | 22,100 |
30.10.24 10:04:12 | - | 22,100 |
30.10.24 10:01:12 | - | 22,100 |
30.10.24 09:58:12 | - | 22,100 |
30.10.24 09:55:11 | - | 22,100 |
30.10.24 09:52:11 | - | 22,100 |
30.10.24 09:49:11 | - | 22,100 |
30.10.24 09:46:11 | - | 22,100 |
30.10.24 09:43:10 | - | 22,100 |
30.10.24 09:40:10 | - | 22,100 |
30.10.24 09:37:10 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:34:10 | - | 22,100 |
30.10.24 09:31:09 | - | 22,100 |
30.10.24 09:28:09 | - | 22,100 |
30.10.24 09:25:09 | - | 22,100 |
30.10.24 09:22:09 | - | 22,100 |
30.10.24 09:19:08 | - | 22,100 |
30.10.24 09:16:08 | - | 22,100 |
30.10.24 09:13:08 | - | 22,100 |
30.10.24 09:10:08 | - | 22,100 |
30.10.24 09:07:08 | - | 22,100 |
30.10.24 09:04:08 | - | 22,100 |
30.10.24 09:04:08 | - | 22,000 |
30.10.24 08:59:00 | - | 22,100 |
30.10.24 08:55:59 | - | 22,100 |
30.10.24 08:52:59 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:49:58 | - | 22,100 |
30.10.24 08:46:58 | - | 22,100 |
30.10.24 08:43:58 | - | 22,100 |
30.10.24 08:40:57 | - | 22,100 |
30.10.24 08:37:57 | - | 22,100 |
30.10.24 08:34:56 | - | 22,100 |
30.10.24 08:31:56 | - | 22,100 |
30.10.24 08:28:55 | - | 22,100 |
30.10.24 08:25:55 | - | 22,100 |
30.10.24 08:22:55 | - | 22,100 |
30.10.24 08:19:54 | - | 22,100 |
30.10.24 08:16:54 | - | 22,100 |
30.10.24 08:13:53 | - | 22,100 |
30.10.24 08:10:53 | - | 22,100 |
30.10.24 08:07:53 | - | 22,100 |