S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:53 | - | 22,000 |
24.09.24 10:48:53 | - | 22,000 |
24.09.24 10:45:53 | - | 22,000 |
24.09.24 10:42:53 | - | 22,000 |
24.09.24 10:39:53 | - | 22,000 |
24.09.24 10:36:52 | - | 22,000 |
24.09.24 10:33:52 | - | 22,000 |
24.09.24 10:30:52 | - | 22,000 |
24.09.24 10:27:52 | - | 22,000 |
24.09.24 10:24:52 | - | 22,000 |
24.09.24 10:21:51 | - | 22,000 |
24.09.24 10:18:51 | - | 22,000 |
24.09.24 10:15:51 | - | 22,000 |
24.09.24 10:12:51 | - | 22,000 |
24.09.24 10:09:51 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:51 | - | 22,000 |
24.09.24 10:03:50 | - | 22,000 |
24.09.24 10:00:50 | - | 22,000 |
24.09.24 09:57:50 | - | 22,000 |
24.09.24 09:54:50 | - | 22,000 |
24.09.24 09:51:50 | - | 22,000 |
24.09.24 09:48:49 | - | 22,000 |
24.09.24 09:45:49 | - | 22,000 |
24.09.24 09:42:49 | - | 22,000 |
24.09.24 09:40:14 | - | 22,000 |
24.09.24 09:37:14 | - | 22,000 |
24.09.24 09:34:14 | - | 22,000 |
24.09.24 09:31:14 | - | 22,000 |
24.09.24 09:28:14 | - | 22,000 |
24.09.24 09:25:13 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:13 | - | 22,000 |
24.09.24 09:19:13 | - | 22,000 |
24.09.24 09:16:13 | - | 22,000 |
24.09.24 09:13:13 | - | 22,000 |
24.09.24 09:10:13 | - | 22,000 |
24.09.24 09:07:12 | - | 22,000 |
24.09.24 09:04:12 | - | 22,000 |
24.09.24 09:03:31 | - | 22,100 |
24.09.24 09:01:30 | - | 22,100 |
24.09.24 08:59:13 | - | 21,900 |
24.09.24 08:56:13 | - | 21,900 |
24.09.24 08:53:13 | - | 21,900 |
24.09.24 08:52:08 | - | 21,900 |
24.09.24 08:49:08 | - | 21,900 |
24.09.24 08:46:08 | - | 21,900 |