S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:34:07 | - | 21,900 |
24.09.24 08:31:07 | - | 21,900 |
24.09.24 08:28:07 | - | 21,900 |
24.09.24 08:25:07 | - | 21,900 |
24.09.24 08:22:07 | - | 21,900 |
24.09.24 08:19:06 | - | 21,900 |
24.09.24 08:16:06 | - | 21,900 |
24.09.24 08:13:06 | - | 21,900 |
24.09.24 08:10:06 | - | 21,900 |
24.09.24 08:07:06 | - | 21,900 |
24.09.24 08:04:05 | - | 21,900 |
24.09.24 08:01:05 | - | 21,900 |
24.09.24 08:00:59 | - | 22,000 |
24.09.24 07:58:29 | - | 22,100 |
24.09.24 07:55:29 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:52:29 | - | 22,100 |
24.09.24 07:49:29 | - | 22,100 |
24.09.24 07:46:29 | - | 22,100 |
24.09.24 07:43:28 | - | 22,100 |
24.09.24 07:40:28 | - | 22,100 |
24.09.24 07:37:28 | - | 22,100 |
24.09.24 07:34:28 | - | 22,100 |
24.09.24 07:31:28 | - | 22,100 |
24.09.24 07:28:28 | - | 22,100 |
24.09.24 07:25:28 | - | 22,100 |
24.09.24 07:22:27 | - | 22,100 |
24.09.24 07:19:27 | - | 22,100 |
24.09.24 07:16:27 | - | 22,100 |
24.09.24 07:13:27 | - | 22,100 |
24.09.24 07:10:27 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:07:26 | - | 22,100 |
24.09.24 07:04:25 | - | 22,100 |
23.09.24 23:00:14 | - | 22,100 |
23.09.24 23:00:14 | - | 22,100 |
23.09.24 23:00:14 | - | 22,100 |
23.09.24 23:00:14 | - | 22,100 |
23.09.24 23:00:14 | - | 22,100 |
23.09.24 23:00:14 | - | 22,100 |
23.09.24 23:00:14 | - | 22,100 |
23.09.24 23:00:14 | - | 22,100 |
23.09.24 23:00:14 | - | 22,100 |
23.09.24 23:00:14 | - | 22,100 |
23.09.24 23:00:14 | - | 22,100 |
23.09.24 23:00:14 | - | 22,100 |
23.09.24 23:00:14 | - | 22,100 |