ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:47 | - | 46,745 |
03.10.24 17:56:17 | - | 46,735 |
03.10.24 17:56:13 | - | 46,750 |
03.10.24 17:55:44 | - | 46,775 |
03.10.24 17:55:32 | - | 46,760 |
03.10.24 17:55:15 | - | 46,765 |
03.10.24 17:55:04 | - | 46,765 |
03.10.24 17:55:02 | - | 46,775 |
03.10.24 17:54:56 | - | 46,775 |
03.10.24 17:54:47 | - | 46,755 |
03.10.24 17:54:45 | - | 46,760 |
03.10.24 17:54:41 | - | 46,755 |
03.10.24 17:54:39 | - | 46,740 |
03.10.24 17:54:38 | - | 46,750 |
03.10.24 17:54:34 | - | 46,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:25 | - | 46,755 |
03.10.24 17:54:04 | - | 46,765 |
03.10.24 17:54:04 | - | 46,765 |
03.10.24 17:54:03 | - | 46,775 |
03.10.24 17:54:01 | - | 46,765 |
03.10.24 17:53:36 | - | 46,775 |
03.10.24 17:53:10 | - | 46,760 |
03.10.24 17:52:47 | - | 46,775 |
03.10.24 17:52:46 | - | 46,785 |
03.10.24 17:52:39 | - | 46,795 |
03.10.24 17:52:34 | - | 46,795 |
03.10.24 17:52:22 | - | 46,785 |
03.10.24 17:52:07 | - | 46,785 |
03.10.24 17:51:45 | - | 46,760 |
03.10.24 17:51:35 | - | 46,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:49 | - | 46,750 |
03.10.24 17:50:09 | - | 46,735 |
03.10.24 17:49:45 | - | 46,725 |
03.10.24 17:49:24 | - | 46,735 |
03.10.24 17:49:15 | - | 46,725 |
03.10.24 17:49:08 | - | 46,725 |
03.10.24 17:48:57 | - | 46,715 |
03.10.24 17:48:53 | - | 46,695 |
03.10.24 17:48:15 | - | 46,705 |
03.10.24 17:47:36 | - | 46,695 |
03.10.24 17:47:14 | - | 46,700 |
03.10.24 17:46:55 | - | 46,740 |
03.10.24 17:46:16 | - | 46,715 |
03.10.24 17:46:01 | - | 46,725 |
03.10.24 17:45:49 | - | 46,715 |