ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:57 | - | 46,715 |
03.10.24 17:48:53 | - | 46,695 |
03.10.24 17:48:15 | - | 46,705 |
03.10.24 17:47:36 | - | 46,695 |
03.10.24 17:47:14 | - | 46,700 |
03.10.24 17:46:55 | - | 46,740 |
03.10.24 17:46:16 | - | 46,715 |
03.10.24 17:46:01 | - | 46,725 |
03.10.24 17:45:49 | - | 46,715 |
03.10.24 17:45:47 | - | 46,720 |
03.10.24 17:45:35 | - | 46,710 |
03.10.24 17:45:13 | - | 46,740 |
03.10.24 17:45:03 | - | 46,745 |
03.10.24 17:44:55 | - | 46,725 |
03.10.24 17:44:52 | - | 46,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:35 | - | 46,700 |
03.10.24 17:44:28 | - | 46,710 |
03.10.24 17:44:25 | - | 46,735 |
03.10.24 17:44:01 | - | 46,745 |
03.10.24 17:44:00 | - | 46,740 |
03.10.24 17:43:49 | - | 46,735 |
03.10.24 17:43:47 | - | 46,735 |
03.10.24 17:43:43 | - | 46,735 |
03.10.24 17:43:36 | - | 46,725 |
03.10.24 17:43:28 | - | 46,710 |
03.10.24 17:43:11 | - | 46,705 |
03.10.24 17:43:07 | - | 46,700 |
03.10.24 17:42:45 | - | 46,705 |
03.10.24 17:42:43 | - | 46,700 |
03.10.24 17:42:42 | - | 46,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:37 | - | 46,665 |
03.10.24 17:41:34 | - | 46,640 |
03.10.24 17:41:05 | - | 46,700 |
03.10.24 17:40:46 | - | 46,705 |
03.10.24 17:40:10 | - | 46,680 |
03.10.24 17:40:02 | - | 46,670 |
03.10.24 17:39:45 | - | 46,660 |
03.10.24 17:39:29 | - | 46,650 |
03.10.24 17:39:19 | - | 46,670 |
03.10.24 17:38:49 | - | 46,675 |
03.10.24 17:38:43 | - | 46,690 |
03.10.24 17:38:39 | - | 46,705 |
03.10.24 17:38:32 | - | 46,720 |
03.10.24 17:38:18 | - | 46,685 |
03.10.24 17:37:56 | - | 46,675 |