ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:57 | - | 46,565 |
03.10.24 18:01:53 | - | 46,565 |
03.10.24 18:01:31 | - | 46,605 |
03.10.24 18:01:15 | - | 46,595 |
03.10.24 18:01:12 | - | 46,580 |
03.10.24 18:00:32 | - | 46,570 |
03.10.24 18:00:32 | - | 46,570 |
03.10.24 18:00:27 | - | 46,570 |
03.10.24 18:00:25 | - | 46,580 |
03.10.24 18:00:23 | - | 46,565 |
03.10.24 18:00:22 | - | 46,585 |
03.10.24 18:00:22 | - | 46,585 |
03.10.24 18:00:11 | - | 46,600 |
03.10.24 18:00:05 | - | 46,590 |
03.10.24 18:00:05 | - | 46,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:05 | - | 46,590 |
03.10.24 17:59:54 | - | 46,590 |
03.10.24 17:59:53 | - | 46,585 |
03.10.24 17:59:48 | - | 46,595 |
03.10.24 17:59:44 | - | 46,595 |
03.10.24 17:59:29 | - | 46,615 |
03.10.24 17:59:25 | - | 46,625 |
03.10.24 17:59:11 | - | 46,625 |
03.10.24 17:59:09 | - | 46,635 |
03.10.24 17:59:08 | - | 46,635 |
03.10.24 17:59:05 | - | 46,665 |
03.10.24 17:59:05 | - | 46,665 |
03.10.24 17:59:05 | - | 46,665 |
03.10.24 17:58:38 | - | 46,655 |
03.10.24 17:58:28 | - | 46,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:21 | - | 46,655 |
03.10.24 17:58:14 | - | 46,655 |
03.10.24 17:58:07 | - | 46,665 |
03.10.24 17:58:04 | - | 46,665 |
03.10.24 17:58:04 | - | 46,665 |
03.10.24 17:58:03 | - | 46,665 |
03.10.24 17:57:52 | - | 46,700 |
03.10.24 17:57:49 | - | 46,690 |
03.10.24 17:57:26 | - | 46,750 |
03.10.24 17:57:16 | - | 46,740 |
03.10.24 17:57:00 | - | 46,755 |
03.10.24 17:56:47 | - | 46,745 |
03.10.24 17:56:17 | - | 46,735 |
03.10.24 17:56:13 | - | 46,750 |
03.10.24 17:55:44 | - | 46,775 |