ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:42 | - | 46,735 |
03.10.24 17:30:42 | - | 46,735 |
03.10.24 17:30:42 | - | 46,735 |
03.10.24 17:30:06 | - | 46,725 |
03.10.24 17:29:26 | - | 46,690 |
03.10.24 17:28:31 | - | 46,680 |
03.10.24 17:27:33 | - | 46,675 |
03.10.24 17:26:17 | - | 46,660 |
03.10.24 17:25:48 | - | 46,670 |
03.10.24 17:25:09 | - | 46,650 |
03.10.24 17:24:31 | - | 46,675 |
03.10.24 17:23:53 | - | 46,665 |
03.10.24 17:23:07 | - | 46,615 |
03.10.24 17:21:55 | - | 46,570 |
03.10.24 17:20:58 | - | 46,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:37 | - | 46,580 |
03.10.24 17:20:05 | - | 46,565 |
03.10.24 17:19:15 | - | 46,565 |
03.10.24 17:18:55 | - | 46,560 |
03.10.24 17:18:14 | - | 46,565 |
03.10.24 17:17:32 | - | 46,545 |
03.10.24 17:17:03 | - | 46,575 |
03.10.24 17:16:19 | - | 46,535 |
03.10.24 17:15:51 | - | 46,495 |
03.10.24 17:14:38 | - | 46,500 |
03.10.24 17:13:50 | - | 46,460 |
03.10.24 17:13:00 | - | 46,470 |
03.10.24 17:12:07 | - | 46,455 |
03.10.24 17:11:03 | - | 46,505 |
03.10.24 17:10:19 | - | 46,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:33 | - | 46,565 |
03.10.24 17:08:46 | - | 46,540 |
03.10.24 17:08:04 | - | 46,535 |
03.10.24 17:07:02 | - | 46,510 |
03.10.24 17:07:02 | - | 46,510 |
03.10.24 17:07:02 | - | 46,510 |
03.10.24 17:07:02 | - | 46,510 |
03.10.24 17:07:02 | - | 46,510 |
03.10.24 17:07:02 | - | 46,510 |
03.10.24 17:07:02 | - | 46,510 |
03.10.24 17:07:02 | - | 46,510 |
03.10.24 17:06:08 | - | 46,435 |
03.10.24 17:06:08 | - | 46,435 |
03.10.24 17:05:10 | - | 46,380 |
03.10.24 17:04:09 | - | 46,345 |