ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:55 | - | 46,570 |
03.10.24 17:20:58 | - | 46,610 |
03.10.24 17:20:37 | - | 46,580 |
03.10.24 17:20:05 | - | 46,565 |
03.10.24 17:19:15 | - | 46,565 |
03.10.24 17:18:55 | - | 46,560 |
03.10.24 17:18:14 | - | 46,565 |
03.10.24 17:17:32 | - | 46,545 |
03.10.24 17:17:03 | - | 46,575 |
03.10.24 17:16:19 | - | 46,535 |
03.10.24 17:15:51 | - | 46,495 |
03.10.24 17:14:38 | - | 46,500 |
03.10.24 17:13:50 | - | 46,460 |
03.10.24 17:13:00 | - | 46,470 |
03.10.24 17:12:07 | - | 46,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:03 | - | 46,505 |
03.10.24 17:10:19 | - | 46,575 |
03.10.24 17:09:33 | - | 46,565 |
03.10.24 17:08:46 | - | 46,540 |
03.10.24 17:08:04 | - | 46,535 |
03.10.24 17:07:02 | - | 46,510 |
03.10.24 17:07:02 | - | 46,510 |
03.10.24 17:07:02 | - | 46,510 |
03.10.24 17:07:02 | - | 46,510 |
03.10.24 17:07:02 | - | 46,510 |
03.10.24 17:07:02 | - | 46,510 |
03.10.24 17:07:02 | - | 46,510 |
03.10.24 17:07:02 | - | 46,510 |
03.10.24 17:06:08 | - | 46,435 |
03.10.24 17:06:08 | - | 46,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:10 | - | 46,380 |
03.10.24 17:04:09 | - | 46,345 |
03.10.24 17:02:57 | - | 46,370 |
03.10.24 17:01:52 | - | 46,375 |
03.10.24 17:00:46 | - | 46,350 |
03.10.24 17:00:02 | - | 46,275 |
03.10.24 16:59:08 | - | 46,250 |
03.10.24 16:58:05 | - | 46,185 |
03.10.24 16:57:19 | - | 46,060 |
03.10.24 16:56:17 | - | 46,080 |
03.10.24 16:55:36 | - | 46,050 |
03.10.24 16:54:30 | - | 46,010 |
03.10.24 16:54:04 | - | 46,000 |
03.10.24 16:53:19 | - | 45,990 |
03.10.24 16:51:58 | - | 46,000 |