ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:50 | - | 46,865 |
07.10.24 18:00:50 | - | 46,865 |
07.10.24 18:00:50 | - | 46,865 |
07.10.24 18:00:49 | - | 46,855 |
07.10.24 18:00:48 | - | 46,845 |
07.10.24 18:00:46 | - | 46,845 |
07.10.24 18:00:44 | - | 46,845 |
07.10.24 18:00:28 | - | 46,845 |
07.10.24 18:00:17 | - | 46,835 |
07.10.24 18:00:17 | - | 46,835 |
07.10.24 17:59:32 | - | 46,825 |
07.10.24 17:59:30 | - | 46,825 |
07.10.24 17:59:11 | - | 46,835 |
07.10.24 17:59:11 | - | 46,835 |
07.10.24 17:58:55 | - | 46,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:49 | - | 46,840 |
07.10.24 17:58:29 | - | 46,825 |
07.10.24 17:58:20 | - | 46,830 |
07.10.24 17:58:14 | - | 46,820 |
07.10.24 17:58:12 | - | 46,830 |
07.10.24 17:58:02 | - | 46,830 |
07.10.24 17:57:47 | - | 46,835 |
07.10.24 17:57:47 | - | 46,835 |
07.10.24 17:57:47 | - | 46,835 |
07.10.24 17:57:37 | - | 46,835 |
07.10.24 17:57:32 | - | 46,810 |
07.10.24 17:57:28 | - | 46,800 |
07.10.24 17:57:26 | - | 46,810 |
07.10.24 17:57:16 | - | 46,830 |
07.10.24 17:57:01 | - | 46,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:00 | - | 46,865 |
07.10.24 17:56:59 | - | 46,850 |
07.10.24 17:56:58 | - | 46,850 |
07.10.24 17:56:58 | - | 46,850 |
07.10.24 17:56:48 | - | 46,855 |
07.10.24 17:56:48 | - | 46,855 |
07.10.24 17:56:44 | - | 46,875 |
07.10.24 17:56:39 | - | 46,860 |
07.10.24 17:55:09 | - | 46,850 |
07.10.24 17:55:04 | - | 46,845 |
07.10.24 17:55:01 | - | 46,825 |
07.10.24 17:55:01 | - | 46,825 |
07.10.24 17:55:01 | - | 46,825 |
07.10.24 17:55:01 | - | 46,825 |
07.10.24 17:54:59 | - | 46,825 |