ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:15:20 | - | 47,905 |
07.10.24 08:15:19 | - | 47,910 |
07.10.24 08:15:10 | - | 47,905 |
07.10.24 08:15:02 | - | 47,910 |
07.10.24 08:14:42 | - | 47,905 |
07.10.24 08:14:42 | - | 47,905 |
07.10.24 08:14:30 | - | 47,905 |
07.10.24 08:12:31 | - | 47,905 |
07.10.24 08:12:25 | - | 47,905 |
07.10.24 08:12:23 | - | 47,905 |
07.10.24 08:07:58 | - | 47,895 |
07.10.24 08:04:19 | - | 47,875 |
07.10.24 08:02:13 | - | 47,855 |
07.10.24 08:00:57 | - | 47,875 |
04.10.24 21:59:59 | - | 48,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | - | 48,045 |
04.10.24 21:59:59 | - | 48,045 |
04.10.24 21:59:48 | - | 48,055 |
04.10.24 21:59:45 | - | 48,045 |
04.10.24 21:59:42 | - | 48,055 |
04.10.24 21:59:39 | - | 48,070 |
04.10.24 21:59:17 | - | 48,100 |
04.10.24 21:59:03 | - | 48,100 |
04.10.24 21:58:54 | - | 48,090 |
04.10.24 21:58:21 | - | 48,075 |
04.10.24 21:58:21 | - | 48,075 |
04.10.24 21:58:21 | - | 48,075 |
04.10.24 21:58:21 | - | 48,075 |
04.10.24 21:58:03 | - | 48,075 |
04.10.24 21:57:45 | - | 48,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:33 | - | 48,045 |
04.10.24 21:57:14 | - | 48,035 |
04.10.24 21:57:14 | - | 48,035 |
04.10.24 21:57:14 | - | 48,035 |
04.10.24 21:57:14 | - | 48,035 |
04.10.24 21:57:03 | - | 48,020 |
04.10.24 21:57:02 | - | 48,010 |
04.10.24 21:56:59 | - | 48,010 |
04.10.24 21:56:57 | - | 48,020 |
04.10.24 21:56:57 | - | 48,020 |
04.10.24 21:56:57 | - | 48,020 |
04.10.24 21:56:57 | - | 48,020 |
04.10.24 21:56:56 | - | 48,000 |
04.10.24 21:56:51 | - | 48,010 |
04.10.24 21:56:49 | - | 48,020 |