ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:23 | - | 48,000 |
04.10.24 21:55:15 | - | 48,010 |
04.10.24 21:55:02 | - | 48,005 |
04.10.24 21:54:45 | - | 48,015 |
04.10.24 21:54:32 | - | 48,015 |
04.10.24 21:54:28 | - | 48,005 |
04.10.24 21:54:28 | - | 48,005 |
04.10.24 21:54:12 | - | 48,015 |
04.10.24 21:54:11 | - | 48,030 |
04.10.24 21:54:10 | - | 48,030 |
04.10.24 21:54:06 | - | 48,040 |
04.10.24 21:54:01 | - | 48,025 |
04.10.24 21:54:01 | - | 48,025 |
04.10.24 21:53:59 | - | 48,010 |
04.10.24 21:53:58 | - | 48,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:22 | - | 47,965 |
04.10.24 21:53:22 | - | 47,965 |
04.10.24 21:53:19 | - | 47,975 |
04.10.24 21:53:19 | - | 47,975 |
04.10.24 21:53:18 | - | 47,990 |
04.10.24 21:53:08 | - | 48,010 |
04.10.24 21:53:08 | - | 48,010 |
04.10.24 21:53:06 | - | 48,030 |
04.10.24 21:53:01 | - | 48,040 |
04.10.24 21:52:47 | - | 48,025 |
04.10.24 21:52:39 | - | 48,015 |
04.10.24 21:52:36 | - | 48,025 |
04.10.24 21:52:34 | - | 48,015 |
04.10.24 21:52:21 | - | 48,000 |
04.10.24 21:52:20 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:53 | - | 48,010 |
04.10.24 21:51:42 | - | 48,030 |
04.10.24 21:51:41 | - | 48,045 |
04.10.24 21:51:36 | - | 48,055 |
04.10.24 21:51:32 | - | 48,070 |
04.10.24 21:51:29 | - | 48,045 |
04.10.24 21:51:26 | - | 48,055 |
04.10.24 21:51:25 | - | 48,075 |
04.10.24 21:51:25 | - | 48,075 |
04.10.24 21:51:25 | - | 48,075 |
04.10.24 21:51:23 | - | 48,055 |
04.10.24 21:51:15 | - | 48,045 |
04.10.24 21:50:57 | - | 48,035 |
04.10.24 21:50:36 | - | 48,045 |
04.10.24 21:50:32 | - | 48,045 |