ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:13 | - | 46,940 |
07.10.24 17:47:53 | - | 46,940 |
07.10.24 17:47:42 | - | 46,930 |
07.10.24 17:47:31 | - | 46,930 |
07.10.24 17:47:13 | - | 46,915 |
07.10.24 17:46:43 | - | 46,910 |
07.10.24 17:46:07 | - | 46,940 |
07.10.24 17:46:05 | - | 46,945 |
07.10.24 17:45:55 | - | 46,975 |
07.10.24 17:45:49 | - | 46,965 |
07.10.24 17:45:36 | - | 46,975 |
07.10.24 17:45:16 | - | 46,955 |
07.10.24 17:44:57 | - | 46,945 |
07.10.24 17:44:03 | - | 46,925 |
07.10.24 17:43:58 | - | 46,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:46 | - | 46,935 |
07.10.24 17:43:14 | - | 46,975 |
07.10.24 17:43:12 | - | 47,005 |
07.10.24 17:43:04 | - | 47,025 |
07.10.24 17:42:43 | - | 47,030 |
07.10.24 17:42:37 | - | 47,040 |
07.10.24 17:42:21 | - | 47,030 |
07.10.24 17:42:21 | - | 47,030 |
07.10.24 17:42:21 | - | 47,030 |
07.10.24 17:42:21 | - | 47,030 |
07.10.24 17:42:13 | - | 47,040 |
07.10.24 17:42:13 | - | 47,040 |
07.10.24 17:42:04 | - | 47,040 |
07.10.24 17:41:54 | - | 47,040 |
07.10.24 17:41:44 | - | 47,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:39 | - | 47,050 |
07.10.24 17:41:38 | - | 47,050 |
07.10.24 17:40:57 | - | 47,065 |
07.10.24 17:40:34 | - | 47,055 |
07.10.24 17:40:33 | - | 47,060 |
07.10.24 17:40:28 | - | 47,065 |
07.10.24 17:40:28 | - | 47,065 |
07.10.24 17:40:16 | - | 47,055 |
07.10.24 17:40:16 | - | 47,055 |
07.10.24 17:40:16 | - | 47,055 |
07.10.24 17:40:13 | - | 47,045 |
07.10.24 17:40:10 | - | 47,035 |
07.10.24 17:40:08 | - | 47,040 |
07.10.24 17:40:04 | - | 47,060 |
07.10.24 17:39:44 | - | 47,040 |