ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:07 | - | 47,060 |
04.10.24 15:28:07 | - | 47,060 |
04.10.24 15:28:07 | - | 47,060 |
04.10.24 15:26:42 | - | 47,060 |
04.10.24 15:25:08 | - | 47,095 |
04.10.24 15:23:54 | - | 47,100 |
04.10.24 15:20:09 | - | 47,085 |
04.10.24 15:18:20 | - | 47,220 |
04.10.24 15:16:09 | - | 47,190 |
04.10.24 15:13:40 | - | 47,205 |
04.10.24 15:11:57 | - | 47,160 |
04.10.24 15:10:10 | - | 47,140 |
04.10.24 15:05:03 | - | 47,155 |
04.10.24 15:03:05 | - | 47,185 |
04.10.24 15:00:05 | - | 47,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:27 | - | 47,405 |
04.10.24 14:57:03 | - | 47,305 |
04.10.24 14:56:14 | - | 47,305 |
04.10.24 14:52:28 | - | 47,290 |
04.10.24 14:51:38 | - | 47,300 |
04.10.24 14:51:05 | - | 47,275 |
04.10.24 14:50:16 | - | 46,940 |
04.10.24 14:46:30 | - | 46,915 |
04.10.24 14:45:36 | - | 46,920 |
04.10.24 14:43:41 | - | 47,225 |
04.10.24 14:42:35 | - | 47,180 |
04.10.24 14:40:36 | - | 47,140 |
04.10.24 14:38:04 | - | 46,905 |
04.10.24 14:37:18 | - | 46,845 |
04.10.24 14:36:15 | - | 46,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:12 | - | 46,785 |
04.10.24 14:33:54 | - | 46,755 |
04.10.24 14:32:45 | - | 46,765 |
04.10.24 14:31:10 | - | 46,710 |
04.10.24 14:30:13 | - | 46,580 |
04.10.24 14:29:16 | - | 46,505 |
04.10.24 14:27:35 | - | 46,505 |
04.10.24 14:25:22 | - | 46,505 |
04.10.24 14:24:12 | - | 46,505 |
04.10.24 14:23:43 | - | 46,505 |
04.10.24 14:22:12 | - | 46,505 |
04.10.24 14:18:37 | - | 46,505 |
04.10.24 14:16:57 | - | 46,505 |
04.10.24 14:13:37 | - | 46,505 |
04.10.24 14:05:43 | - | 46,505 |