ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:09 | - | 46,270 |
04.10.24 09:24:04 | - | 46,285 |
04.10.24 09:22:19 | - | 46,270 |
04.10.24 09:21:38 | - | 46,250 |
04.10.24 09:16:52 | - | 46,265 |
04.10.24 09:12:52 | - | 46,250 |
04.10.24 09:11:18 | - | 46,215 |
04.10.24 09:08:03 | - | 46,195 |
04.10.24 09:07:50 | - | 46,200 |
04.10.24 09:07:02 | - | 46,195 |
04.10.24 09:05:21 | - | 46,200 |
04.10.24 09:05:12 | - | 46,195 |
04.10.24 09:04:18 | - | 46,200 |
04.10.24 09:03:16 | - | 46,185 |
04.10.24 09:02:31 | - | 46,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:06 | - | 46,165 |
04.10.24 08:59:30 | - | 46,210 |
04.10.24 08:54:52 | - | 46,230 |
04.10.24 08:52:21 | - | 46,210 |
04.10.24 08:37:33 | - | 46,240 |
04.10.24 08:32:33 | - | 46,245 |
04.10.24 08:30:36 | - | 46,225 |
04.10.24 08:16:09 | - | 46,245 |
04.10.24 08:08:04 | - | 46,225 |
04.10.24 08:08:04 | - | 46,225 |
04.10.24 08:05:28 | - | 46,245 |
04.10.24 08:02:08 | - | 46,235 |
04.10.24 08:02:08 | - | 46,235 |
04.10.24 08:00:06 | - | 46,255 |
04.10.24 07:57:46 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:46 | - | 46,250 |
04.10.24 07:57:46 | - | 46,250 |
04.10.24 07:53:41 | - | 46,270 |
04.10.24 07:53:41 | - | 46,270 |
04.10.24 07:50:04 | - | 46,250 |
04.10.24 07:45:40 | - | 46,275 |
03.10.24 21:59:45 | - | 46,245 |
03.10.24 21:58:08 | - | 46,255 |
03.10.24 21:57:49 | - | 46,235 |
03.10.24 21:57:18 | - | 46,250 |
03.10.24 21:56:41 | - | 46,265 |
03.10.24 21:56:37 | - | 46,275 |
03.10.24 21:56:08 | - | 46,265 |
03.10.24 21:56:08 | - | 46,265 |
03.10.24 21:55:38 | - | 46,220 |