ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:12 | - | 46,505 |
04.10.24 12:27:47 | - | 46,505 |
04.10.24 12:23:25 | - | 46,505 |
04.10.24 12:22:09 | - | 46,505 |
04.10.24 12:20:37 | - | 46,505 |
04.10.24 12:19:07 | - | 46,505 |
04.10.24 12:18:44 | - | 46,505 |
04.10.24 12:18:02 | - | 46,505 |
04.10.24 12:16:59 | - | 46,505 |
04.10.24 12:15:55 | - | 46,505 |
04.10.24 12:10:11 | - | 46,610 |
04.10.24 12:08:56 | - | 46,505 |
04.10.24 12:07:58 | - | 46,555 |
04.10.24 12:02:45 | - | 46,505 |
04.10.24 11:24:03 | - | 46,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:58 | - | 46,520 |
04.10.24 10:59:22 | - | 46,505 |
04.10.24 10:49:07 | - | 46,520 |
04.10.24 10:43:29 | - | 46,525 |
04.10.24 10:30:57 | - | 46,505 |
04.10.24 10:30:02 | - | 46,505 |
04.10.24 10:23:08 | - | 46,505 |
04.10.24 10:21:13 | - | 46,485 |
04.10.24 10:15:51 | - | 46,435 |
04.10.24 10:09:25 | - | 46,385 |
04.10.24 10:07:45 | - | 46,345 |
04.10.24 10:01:36 | - | 46,425 |
04.10.24 10:00:29 | - | 46,305 |
04.10.24 10:00:03 | - | 46,295 |
04.10.24 09:57:05 | - | 46,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:42 | - | 46,295 |
04.10.24 09:53:25 | - | 46,295 |
04.10.24 09:53:14 | - | 46,290 |
04.10.24 09:52:31 | - | 46,270 |
04.10.24 09:51:59 | - | 46,290 |
04.10.24 09:51:47 | - | 46,295 |
04.10.24 09:51:18 | - | 46,290 |
04.10.24 09:50:53 | - | 46,285 |
04.10.24 09:48:53 | - | 46,265 |
04.10.24 09:47:05 | - | 46,245 |
04.10.24 09:46:11 | - | 46,265 |
04.10.24 09:43:11 | - | 46,285 |
04.10.24 09:31:35 | - | 46,265 |
04.10.24 09:30:40 | - | 46,280 |
04.10.24 09:30:02 | - | 46,265 |