ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:02 | - | 47,465 |
04.10.24 16:08:02 | - | 47,465 |
04.10.24 16:08:02 | - | 47,465 |
04.10.24 16:06:54 | - | 47,495 |
04.10.24 16:05:45 | - | 47,485 |
04.10.24 16:04:07 | - | 47,465 |
04.10.24 16:04:03 | - | 47,455 |
04.10.24 16:03:04 | - | 47,580 |
04.10.24 16:01:46 | - | 47,560 |
04.10.24 16:01:03 | - | 47,475 |
04.10.24 16:01:03 | - | 47,475 |
04.10.24 15:59:55 | - | 47,520 |
04.10.24 15:58:49 | - | 47,570 |
04.10.24 15:57:34 | - | 47,475 |
04.10.24 15:56:44 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:45 | - | 47,605 |
04.10.24 15:54:41 | - | 47,580 |
04.10.24 15:53:31 | - | 47,625 |
04.10.24 15:52:44 | - | 47,650 |
04.10.24 15:52:44 | - | 47,650 |
04.10.24 15:52:44 | - | 47,650 |
04.10.24 15:52:44 | - | 47,650 |
04.10.24 15:52:44 | - | 47,650 |
04.10.24 15:52:44 | - | 47,650 |
04.10.24 15:52:44 | - | 47,650 |
04.10.24 15:52:44 | - | 47,650 |
04.10.24 15:52:44 | - | 47,650 |
04.10.24 15:52:44 | - | 47,650 |
04.10.24 15:52:44 | - | 47,650 |
04.10.24 15:51:37 | - | 47,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:29 | - | 47,730 |
04.10.24 15:49:30 | - | 47,715 |
04.10.24 15:48:32 | - | 47,635 |
04.10.24 15:47:28 | - | 47,620 |
04.10.24 15:46:35 | - | 47,630 |
04.10.24 15:45:36 | - | 47,635 |
04.10.24 15:44:38 | - | 47,630 |
04.10.24 15:43:43 | - | 47,630 |
04.10.24 15:43:43 | - | 47,630 |
04.10.24 15:43:43 | - | 47,630 |
04.10.24 15:42:30 | - | 47,435 |
04.10.24 15:41:16 | - | 47,400 |
04.10.24 15:40:16 | - | 47,370 |
04.10.24 15:38:58 | - | 47,330 |
04.10.24 15:37:48 | - | 47,260 |