PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:12 | - | 18,000 |
09:14:50 | - | 17,950 |
09:14:50 | - | 17,750 |
09:14:17 | - | 17,600 |
09:14:16 | - | 17,500 |
09:14:15 | - | 17,550 |
09:14:14 | - | 17,700 |
09:14:09 | - | 17,500 |
09:14:08 | - | 17,600 |
09:14:07 | - | 17,850 |
09:14:04 | - | 17,300 |
09:13:56 | - | 17,350 |
09:13:36 | - | 17,350 |
09:13:35 | - | 17,400 |
09:13:32 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:28 | - | 17,400 |
09:13:25 | - | 17,400 |
09:13:22 | - | 17,350 |
09:13:20 | - | 17,250 |
09:13:16 | - | 17,350 |
09:13:15 | - | 17,400 |
09:13:11 | - | 17,300 |
09:13:10 | - | 17,300 |
09:13:08 | - | 17,300 |
09:13:06 | - | 17,300 |
09:13:04 | - | 17,150 |
09:13:04 | - | 17,100 |
09:13:03 | - | 17,050 |
09:13:03 | - | 17,050 |
09:12:57 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:57 | - | 17,300 |
09:12:55 | - | 16,750 |
09:12:55 | - | 16,650 |
09:12:55 | - | 16,650 |
09:10:45 | - | 16,300 |
09:10:20 | - | 16,100 |
09:10:16 | - | 16,300 |
09:09:54 | - | 16,050 |
09:09:26 | - | 15,900 |
09:09:24 | - | 15,900 |
09:09:17 | - | 16,000 |
09:07:25 | - | 15,700 |
09:04:24 | - | 15,700 |
09:03:03 | - | 15,450 |
09:01:30 | - | 15,550 |