PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:01 | - | 18,250 |
09:22:59 | - | 18,500 |
09:22:53 | - | 18,500 |
09:22:52 | - | 18,500 |
09:22:45 | - | 18,050 |
09:22:40 | - | 17,950 |
09:22:31 | - | 18,050 |
09:22:30 | - | 17,950 |
09:22:17 | - | 18,000 |
09:22:11 | - | 18,000 |
09:21:38 | - | 18,000 |
09:21:16 | - | 17,900 |
09:21:14 | - | 17,950 |
09:21:14 | - | 18,000 |
09:21:13 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:12 | - | 17,950 |
09:21:05 | - | 18,000 |
09:21:04 | - | 17,950 |
09:20:34 | - | 17,900 |
09:20:32 | - | 17,950 |
09:20:15 | - | 17,950 |
09:20:14 | - | 17,900 |
09:19:43 | - | 17,900 |
09:19:43 | - | 17,850 |
09:19:35 | - | 17,800 |
09:19:28 | - | 17,750 |
09:19:27 | - | 17,850 |
09:19:27 | - | 17,800 |
09:19:26 | - | 17,750 |
09:18:54 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:53 | - | 17,700 |
09:18:51 | - | 17,450 |
09:18:50 | - | 17,400 |
09:18:25 | - | 18,350 |
09:18:25 | - | 17,950 |
09:18:24 | - | 17,950 |
09:18:24 | - | 17,600 |
09:17:50 | - | 17,600 |
09:17:34 | - | 17,600 |
09:17:34 | - | 17,750 |
09:16:43 | - | 17,900 |
09:16:33 | - | 17,650 |
09:16:23 | - | 17,600 |
09:16:23 | - | 17,900 |
09:15:19 | - | 18,050 |