PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:45:57 | - | 16,000 |
10.06.25 22:42:56 | - | 16,000 |
10.06.25 22:39:56 | - | 16,000 |
10.06.25 22:36:55 | - | 16,000 |
10.06.25 22:33:54 | - | 16,000 |
10.06.25 22:30:53 | - | 16,000 |
10.06.25 22:27:53 | - | 16,000 |
10.06.25 22:26:13 | - | 16,020 |
10.06.25 22:25:46 | - | 16,020 |
10.06.25 22:25:29 | - | 16,020 |
10.06.25 22:24:52 | - | 16,000 |
10.06.25 22:21:51 | - | 16,000 |
10.06.25 22:18:50 | - | 16,000 |
10.06.25 22:15:50 | - | 16,000 |
10.06.25 22:12:49 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:09:49 | - | 16,000 |
10.06.25 22:09:45 | - | 16,060 |
10.06.25 22:09:35 | - | 15,900 |
10.06.25 22:08:10 | - | 15,900 |
10.06.25 22:08:07 | - | 15,900 |
10.06.25 22:06:57 | - | 15,900 |
10.06.25 22:06:10 | - | 15,900 |
10.06.25 22:03:10 | - | 15,900 |
10.06.25 22:00:09 | - | 15,900 |
10.06.25 22:00:02 | - | 15,900 |
10.06.25 22:00:01 | - | 15,860 |
10.06.25 21:59:33 | - | 15,840 |
10.06.25 21:59:33 | - | 15,860 |
10.06.25 21:59:30 | - | 15,840 |
10.06.25 21:59:29 | - | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:28 | - | 15,840 |
10.06.25 21:59:28 | - | 15,840 |
10.06.25 21:59:26 | - | 15,840 |
10.06.25 21:59:25 | - | 15,860 |
10.06.25 21:59:16 | - | 15,860 |
10.06.25 21:59:14 | - | 15,860 |
10.06.25 21:59:12 | - | 15,840 |
10.06.25 21:59:11 | - | 15,860 |
10.06.25 21:59:10 | - | 15,860 |
10.06.25 21:59:09 | - | 15,860 |
10.06.25 21:59:09 | - | 15,840 |
10.06.25 21:59:07 | - | 15,860 |
10.06.25 21:59:03 | - | 15,840 |
10.06.25 21:59:02 | - | 15,860 |
10.06.25 21:58:58 | - | 15,860 |