PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:18:21 | - | 15,580 |
10.06.25 15:18:19 | - | 15,540 |
10.06.25 15:18:10 | - | 15,580 |
10.06.25 15:18:10 | - | 15,600 |
10.06.25 15:18:10 | - | 15,600 |
10.06.25 15:17:12 | - | 15,600 |
10.06.25 15:15:10 | - | 15,580 |
10.06.25 15:15:06 | - | 15,540 |
10.06.25 15:15:05 | - | 15,580 |
10.06.25 15:14:53 | - | 15,600 |
10.06.25 15:13:13 | - | 15,580 |
10.06.25 15:13:10 | - | 15,500 |
10.06.25 15:11:48 | - | 15,580 |
10.06.25 15:11:46 | - | 15,580 |
10.06.25 15:11:42 | - | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:11:35 | - | 15,500 |
10.06.25 15:11:34 | - | 15,500 |
10.06.25 15:09:56 | - | 15,540 |
10.06.25 15:09:45 | - | 15,540 |
10.06.25 15:09:41 | - | 15,540 |
10.06.25 15:07:55 | - | 15,540 |
10.06.25 15:07:45 | - | 15,540 |
10.06.25 15:07:30 | - | 15,540 |
10.06.25 15:05:34 | - | 15,540 |
10.06.25 15:05:28 | - | 15,540 |
10.06.25 15:03:48 | - | 15,540 |
10.06.25 15:03:42 | - | 15,540 |
10.06.25 15:03:04 | - | 15,540 |
10.06.25 15:03:02 | - | 15,540 |
10.06.25 15:02:32 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:02:30 | - | 15,520 |
10.06.25 15:01:10 | - | 15,560 |
10.06.25 15:01:03 | - | 15,540 |
10.06.25 14:58:03 | - | 15,540 |
10.06.25 14:56:52 | - | 15,540 |
10.06.25 14:56:38 | - | 15,600 |
10.06.25 14:53:38 | - | 15,600 |
10.06.25 14:53:16 | - | 15,600 |
10.06.25 14:53:14 | - | 15,600 |
10.06.25 14:53:13 | - | 15,600 |
10.06.25 14:51:19 | - | 15,600 |
10.06.25 14:50:29 | - | 15,600 |
10.06.25 14:50:26 | - | 15,600 |
10.06.25 14:48:29 | - | 15,600 |
10.06.25 14:47:58 | - | 15,600 |