PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:57:41 | - | 15,550 |
23.12.24 08:54:40 | - | 15,550 |
23.12.24 08:54:37 | - | 15,550 |
23.12.24 08:53:15 | - | 15,500 |
23.12.24 08:53:15 | - | 15,550 |
23.12.24 08:53:15 | - | 15,550 |
23.12.24 08:51:10 | - | 15,500 |
23.12.24 08:48:47 | - | 15,550 |
23.12.24 08:48:31 | - | 15,500 |
23.12.24 08:47:26 | - | 15,500 |
23.12.24 08:46:53 | - | 15,600 |
23.12.24 08:46:51 | - | 15,500 |
23.12.24 08:46:46 | - | 15,400 |
23.12.24 08:46:41 | - | 15,450 |
23.12.24 08:45:09 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:44:31 | - | 15,500 |
23.12.24 08:44:30 | - | 15,550 |
23.12.24 08:44:23 | - | 15,550 |
23.12.24 08:44:19 | - | 15,500 |
23.12.24 08:44:18 | - | 15,400 |
23.12.24 08:44:14 | - | 15,400 |
23.12.24 08:43:44 | - | 15,400 |
23.12.24 08:43:37 | - | 15,350 |
23.12.24 08:43:25 | - | 15,400 |
23.12.24 08:43:19 | - | 15,350 |
23.12.24 08:43:19 | - | 15,450 |
23.12.24 08:43:08 | - | 15,600 |
23.12.24 08:43:06 | - | 15,550 |
23.12.24 08:40:06 | - | 15,550 |
23.12.24 08:39:28 | - | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:36:27 | - | 15,550 |
23.12.24 08:36:27 | - | 15,600 |
23.12.24 08:36:11 | - | 15,550 |
23.12.24 08:34:49 | - | 15,500 |
23.12.24 08:34:47 | - | 15,450 |
23.12.24 08:34:10 | - | 15,500 |
23.12.24 08:34:10 | - | 15,450 |
23.12.24 08:33:57 | - | 15,450 |
23.12.24 08:33:56 | - | 15,500 |
23.12.24 08:31:38 | - | 15,500 |
23.12.24 08:31:37 | - | 15,450 |
23.12.24 08:31:08 | - | 15,500 |
23.12.24 08:31:06 | - | 15,450 |
23.12.24 08:31:03 | - | 15,500 |
23.12.24 08:31:02 | - | 15,600 |