PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:39 | - | 15,760 |
12.06.25 18:13:13 | - | 15,740 |
12.06.25 18:10:13 | - | 15,740 |
12.06.25 18:09:06 | - | 15,760 |
12.06.25 18:08:39 | - | 15,740 |
12.06.25 18:08:31 | - | 15,720 |
12.06.25 18:08:31 | - | 15,740 |
12.06.25 18:08:30 | - | 15,740 |
12.06.25 18:08:21 | - | 15,760 |
12.06.25 18:08:19 | - | 15,760 |
12.06.25 18:07:17 | - | 15,740 |
12.06.25 18:06:57 | - | 15,760 |
12.06.25 18:06:56 | - | 15,760 |
12.06.25 18:06:24 | - | 15,740 |
12.06.25 18:06:23 | - | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:06:10 | - | 15,740 |
12.06.25 18:06:03 | - | 15,760 |
12.06.25 18:05:39 | - | 15,740 |
12.06.25 18:05:35 | - | 15,760 |
12.06.25 18:05:35 | - | 15,760 |
12.06.25 18:05:23 | - | 15,740 |
12.06.25 18:05:18 | - | 15,760 |
12.06.25 18:05:17 | - | 15,760 |
12.06.25 18:02:26 | - | 15,740 |
12.06.25 18:02:21 | - | 15,760 |
12.06.25 18:02:20 | - | 15,760 |
12.06.25 18:01:44 | - | 15,740 |
12.06.25 17:58:43 | - | 15,740 |
12.06.25 17:58:38 | - | 15,740 |
12.06.25 17:58:38 | - | 15,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:55:42 | - | 15,740 |
12.06.25 17:52:42 | - | 15,740 |
12.06.25 17:52:26 | - | 15,720 |
12.06.25 17:52:24 | - | 15,720 |
12.06.25 17:51:10 | - | 15,740 |
12.06.25 17:51:05 | - | 15,720 |
12.06.25 17:51:03 | - | 15,720 |
12.06.25 17:48:19 | - | 15,740 |
12.06.25 17:45:19 | - | 15,740 |
12.06.25 17:45:16 | - | 15,760 |
12.06.25 17:45:15 | - | 15,760 |
12.06.25 17:45:13 | - | 15,740 |
12.06.25 17:45:06 | - | 15,760 |
12.06.25 17:45:04 | - | 15,760 |
12.06.25 17:45:02 | - | 15,740 |