PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:41:05 | - | 17,620 |
09.06.25 08:38:04 | - | 17,620 |
09.06.25 08:35:04 | - | 17,620 |
09.06.25 08:32:03 | - | 17,620 |
09.06.25 08:29:02 | - | 17,620 |
09.06.25 08:26:01 | - | 17,620 |
09.06.25 08:23:01 | - | 17,620 |
09.06.25 08:22:35 | - | 17,640 |
09.06.25 08:22:15 | - | 17,620 |
09.06.25 08:21:41 | - | 17,640 |
09.06.25 08:20:35 | - | 17,620 |
09.06.25 08:18:44 | - | 17,640 |
09.06.25 08:18:42 | - | 17,640 |
09.06.25 08:17:02 | - | 17,620 |
09.06.25 08:14:01 | - | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:11:01 | - | 17,620 |
09.06.25 08:08:00 | - | 17,620 |
09.06.25 08:05:28 | - | 17,640 |
09.06.25 08:05:17 | - | 17,620 |
09.06.25 08:05:17 | - | 17,640 |
09.06.25 08:05:16 | - | 17,620 |
09.06.25 08:04:55 | - | 17,640 |
09.06.25 08:04:37 | - | 17,620 |
09.06.25 08:04:24 | - | 17,640 |
09.06.25 08:04:12 | - | 17,620 |
09.06.25 08:04:03 | - | 17,640 |
09.06.25 08:03:42 | - | 17,660 |
09.06.25 08:03:37 | - | 17,640 |
09.06.25 08:03:08 | - | 17,640 |
09.06.25 08:03:07 | - | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:01:01 | - | 17,660 |
09.06.25 08:00:59 | - | 17,640 |
09.06.25 07:59:02 | - | 17,640 |
09.06.25 07:59:00 | - | 17,620 |
09.06.25 07:57:34 | - | 17,580 |
09.06.25 07:54:33 | - | 17,580 |
09.06.25 07:51:32 | - | 17,580 |
09.06.25 07:48:31 | - | 17,580 |
09.06.25 07:45:31 | - | 17,580 |
09.06.25 07:44:11 | - | 17,620 |
09.06.25 07:41:10 | - | 17,620 |
09.06.25 07:38:09 | - | 17,620 |
09.06.25 07:35:09 | - | 17,620 |
09.06.25 07:34:09 | - | 17,640 |
09.06.25 07:32:08 | - | 17,620 |