PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:33:42 | - | 15,440 |
11.06.25 19:33:31 | - | 15,420 |
11.06.25 19:32:36 | - | 15,440 |
11.06.25 19:32:31 | - | 15,420 |
11.06.25 19:32:11 | - | 15,440 |
11.06.25 19:30:34 | - | 15,420 |
11.06.25 19:30:29 | - | 15,440 |
11.06.25 19:30:13 | - | 15,420 |
11.06.25 19:29:03 | - | 15,440 |
11.06.25 19:28:55 | - | 15,420 |
11.06.25 19:28:45 | - | 15,440 |
11.06.25 19:27:32 | - | 15,420 |
11.06.25 19:24:32 | - | 15,420 |
11.06.25 19:24:30 | - | 15,440 |
11.06.25 19:23:39 | - | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:23:05 | - | 15,440 |
11.06.25 19:21:34 | - | 15,420 |
11.06.25 19:21:16 | - | 15,440 |
11.06.25 19:20:47 | - | 15,420 |
11.06.25 19:20:38 | - | 15,440 |
11.06.25 19:20:33 | - | 15,420 |
11.06.25 19:20:15 | - | 15,440 |
11.06.25 19:20:11 | - | 15,420 |
11.06.25 19:18:49 | - | 15,440 |
11.06.25 19:18:43 | - | 15,420 |
11.06.25 19:18:21 | - | 15,440 |
11.06.25 19:18:01 | - | 15,420 |
11.06.25 19:16:58 | - | 15,440 |
11.06.25 19:15:26 | - | 15,420 |
11.06.25 19:15:25 | - | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:14:57 | - | 15,480 |
11.06.25 19:14:13 | - | 15,500 |
11.06.25 19:14:12 | - | 15,500 |
11.06.25 19:14:11 | - | 15,500 |
11.06.25 19:14:05 | - | 15,500 |
11.06.25 19:14:04 | - | 15,500 |
11.06.25 19:13:53 | - | 15,520 |
11.06.25 19:12:16 | - | 15,520 |
11.06.25 19:12:05 | - | 15,500 |
11.06.25 19:12:02 | - | 15,520 |
11.06.25 19:11:56 | - | 15,500 |
11.06.25 19:11:47 | - | 15,520 |
11.06.25 19:11:30 | - | 15,500 |
11.06.25 19:08:46 | - | 15,520 |
11.06.25 19:08:38 | - | 15,520 |